Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
251.6160 EUR |
10,390.6600 AAVE |
244.2230 EUR |
238.0840 EUR |
254.9000 EUR |
251.6160 EUR |
| 2021-02-01 |
244.2130 EUR |
10,239.3690 AAVE |
247.7660 EUR |
235.0170 EUR |
255.0000 EUR |
244.2130 EUR |
| 2021-01-31 |
247.9140 EUR |
8,571.9960 AAVE |
259.7960 EUR |
242.0000 EUR |
262.7990 EUR |
247.9140 EUR |
| 2021-01-30 |
259.4830 EUR |
10,764.5590 AAVE |
237.7030 EUR |
233.2420 EUR |
266.2770 EUR |
259.4830 EUR |
| 2021-01-29 |
237.7030 EUR |
17,712.8150 AAVE |
246.6060 EUR |
223.6110 EUR |
254.9980 EUR |
237.7030 EUR |
| 2021-01-28 |
245.3040 EUR |
14,871.0380 AAVE |
236.5680 EUR |
228.0000 EUR |
254.4150 EUR |
245.3040 EUR |
| 2021-01-27 |
236.5550 EUR |
28,883.2790 AAVE |
228.7190 EUR |
212.0030 EUR |
247.6360 EUR |
236.5550 EUR |
| 2021-01-26 |
228.0590 EUR |
26,363.3680 AAVE |
202.9570 EUR |
198.2390 EUR |
237.4670 EUR |
228.0590 EUR |
| 2021-01-25 |
203.4710 EUR |
27,572.1110 AAVE |
217.4770 EUR |
196.5000 EUR |
231.9410 EUR |
203.4710 EUR |
| 2021-01-24 |
216.8840 EUR |
34,371.8130 AAVE |
176.3630 EUR |
174.7290 EUR |
279.5000 EUR |
216.8840 EUR |
| 2021-01-23 |
176.2740 EUR |
12,838.9410 AAVE |
156.2930 EUR |
152.6580 EUR |
181.1400 EUR |
176.2740 EUR |
| 2021-01-22 |
156.1630 EUR |
15,721.6130 AAVE |
132.0280 EUR |
120.5000 EUR |
164.2990 EUR |
156.1630 EUR |
| 2021-01-21 |
132.2060 EUR |
22,346.6420 AAVE |
163.0820 EUR |
126.4400 EUR |
164.2920 EUR |
132.2060 EUR |
| 2021-01-20 |
162.5450 EUR |
15,406.0480 AAVE |
153.5610 EUR |
141.8640 EUR |
164.3190 EUR |
162.5450 EUR |
| 2021-01-19 |
153.7390 EUR |
16,575.8760 AAVE |
165.7690 EUR |
152.5510 EUR |
173.5560 EUR |
153.7390 EUR |
| 2021-01-18 |
165.5000 EUR |
14,049.1520 AAVE |
154.1690 EUR |
149.5750 EUR |
165.5000 EUR |
165.5000 EUR |
| 2021-01-17 |
154.3220 EUR |
20,513.5730 AAVE |
149.5490 EUR |
144.7510 EUR |
164.1010 EUR |
154.3220 EUR |
| 2021-01-16 |
149.7130 EUR |
27,077.4090 AAVE |
138.0430 EUR |
138.0430 EUR |
168.0000 EUR |
149.7130 EUR |
| 2021-01-15 |
137.9840 EUR |
21,056.1330 AAVE |
121.4500 EUR |
115.2370 EUR |
139.0000 EUR |
137.9840 EUR |
| 2021-01-14 |
121.1020 EUR |
11,188.7120 AAVE |
121.0740 EUR |
113.5080 EUR |
127.2170 EUR |
121.1020 EUR |
| 2021-01-13 |
121.3370 EUR |
19,788.0570 AAVE |
104.3360 EUR |
98.4110 EUR |
121.8030 EUR |
121.3370 EUR |
| 2021-01-12 |
104.3210 EUR |
31,414.3520 AAVE |
93.6380 EUR |
89.0470 EUR |
111.8400 EUR |
104.3210 EUR |
| 2021-01-11 |
93.6690 EUR |
32,476.1240 AAVE |
103.0950 EUR |
72.0360 EUR |
103.0950 EUR |
93.6690 EUR |
| 2021-01-10 |
103.2490 EUR |
15,518.2280 AAVE |
96.1570 EUR |
88.0100 EUR |
113.2050 EUR |
103.2490 EUR |
| 2021-01-09 |
96.0760 EUR |
9,493.9710 AAVE |
91.0070 EUR |
86.8430 EUR |
97.1600 EUR |
96.0760 EUR |
| 2021-01-08 |
90.9770 EUR |
22,618.5950 AAVE |
94.4000 EUR |
81.8430 EUR |
97.2400 EUR |
90.9770 EUR |
| 2021-01-07 |
93.8850 EUR |
23,609.7400 AAVE |
93.9490 EUR |
87.8330 EUR |
105.1170 EUR |
93.8850 EUR |
| 2021-01-06 |
93.4850 EUR |
17,707.7090 AAVE |
97.6920 EUR |
87.9290 EUR |
98.2150 EUR |
93.4850 EUR |
| 2021-01-05 |
97.3890 EUR |
35,389.1680 AAVE |
93.1100 EUR |
80.5070 EUR |
101.0840 EUR |
97.3890 EUR |
| 2021-01-04 |
92.8850 EUR |
35,308.1470 AAVE |
73.2030 EUR |
66.6670 EUR |
94.7720 EUR |
92.8850 EUR |
| 2021-01-03 |
72.8090 EUR |
11,469.6260 AAVE |
67.8840 EUR |
63.5620 EUR |
74.0000 EUR |
72.8090 EUR |
| 2021-01-02 |
68.4730 EUR |
5,429.2300 AAVE |
74.9220 EUR |
60.1000 EUR |
75.4610 EUR |
68.4730 EUR |
| 2021-01-01 |
74.6920 EUR |
7,825.9670 AAVE |
72.5400 EUR |
69.6950 EUR |
74.6920 EUR |
74.6920 EUR |
| 2020-12-31 |
72.5020 EUR |
15,279.2900 AAVE |
65.7800 EUR |
63.7750 EUR |
72.5720 EUR |
72.5020 EUR |
| 2020-12-30 |
66.0910 EUR |
11,496.3510 AAVE |
63.9580 EUR |
62.9520 EUR |
69.8480 EUR |
66.0910 EUR |
| 2020-12-29 |
63.7070 EUR |
8,161.0970 AAVE |
67.0640 EUR |
61.3170 EUR |
67.6740 EUR |
63.7070 EUR |
| 2020-12-28 |
66.9480 EUR |
14,137.7030 AAVE |
62.8290 EUR |
62.1120 EUR |
70.3150 EUR |
66.9480 EUR |
| 2020-12-27 |
62.7620 EUR |
13,004.2660 AAVE |
61.3280 EUR |
59.3660 EUR |
66.7570 EUR |
62.7620 EUR |
| 2020-12-26 |
61.7040 EUR |
10,956.1100 AAVE |
65.2370 EUR |
60.5060 EUR |
65.5850 EUR |
61.7040 EUR |
| 2020-12-25 |
65.3370 EUR |
4,349.0820 AAVE |
66.4650 EUR |
62.3270 EUR |
66.9380 EUR |
65.3370 EUR |
| 2020-12-24 |
66.1760 EUR |
41,660.0890 AAVE |
61.9300 EUR |
58.2570 EUR |
66.1760 EUR |
66.1760 EUR |
| 2020-12-23 |
62.0130 EUR |
30,405.6550 AAVE |
69.1580 EUR |
51.0760 EUR |
69.3690 EUR |
62.0130 EUR |
| 2020-12-22 |
69.1750 EUR |
19,104.4550 AAVE |
66.2990 EUR |
62.0960 EUR |
71.9100 EUR |
69.1750 EUR |
| 2020-12-21 |
66.3930 EUR |
9,901.0730 AAVE |
69.8150 EUR |
64.0000 EUR |
71.6380 EUR |
66.3930 EUR |
| 2020-12-20 |
69.7180 EUR |
7,348.4240 AAVE |
71.6510 EUR |
68.3900 EUR |
73.1680 EUR |
69.7180 EUR |
| 2020-12-19 |
71.9080 EUR |
7,313.0250 AAVE |
74.0400 EUR |
71.7870 EUR |
78.6940 EUR |
71.9080 EUR |
| 2020-12-18 |
73.9800 EUR |
2,404.1400 AAVE |
68.8970 EUR |
67.0000 EUR |
73.9800 EUR |
73.9800 EUR |
| 2020-12-17 |
69.3340 EUR |
3,941.5830 AAVE |
71.9870 EUR |
67.0020 EUR |
73.7030 EUR |
69.3340 EUR |
| 2020-12-16 |
71.6480 EUR |
2,194.9930 AAVE |
72.1000 EUR |
70.3220 EUR |
75.1800 EUR |
71.6480 EUR |