Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
115.8700 EUR |
2,981.5930 AAVE |
121.7500 EUR |
114.7800 EUR |
121.7500 EUR |
115.8700 EUR |
| 2024-08-25 |
123.1100 EUR |
1,918.0160 AAVE |
122.7000 EUR |
119.4500 EUR |
124.5500 EUR |
123.1100 EUR |
| 2024-08-24 |
122.2900 EUR |
3,800.9980 AAVE |
127.1300 EUR |
120.9200 EUR |
127.2900 EUR |
122.2900 EUR |
| 2024-08-23 |
129.0800 EUR |
3,661.2350 AAVE |
122.0500 EUR |
118.7100 EUR |
132.6200 EUR |
129.0800 EUR |
| 2024-08-22 |
122.4200 EUR |
2,218.3370 AAVE |
126.1000 EUR |
119.6300 EUR |
127.2900 EUR |
122.4200 EUR |
| 2024-08-21 |
126.0300 EUR |
4,799.0340 AAVE |
115.1900 EUR |
115.0300 EUR |
128.1100 EUR |
126.0300 EUR |
| 2024-08-20 |
117.9400 EUR |
4,298.9130 AAVE |
107.2500 EUR |
107.0700 EUR |
118.3900 EUR |
117.9400 EUR |
| 2024-08-19 |
107.0200 EUR |
3,779.0560 AAVE |
100.8100 EUR |
97.7800 EUR |
110.5200 EUR |
107.0200 EUR |
| 2024-08-18 |
101.5900 EUR |
1,637.7230 AAVE |
101.1900 EUR |
99.5300 EUR |
102.7800 EUR |
101.5900 EUR |
| 2024-08-17 |
101.1800 EUR |
1,279.0580 AAVE |
102.1900 EUR |
99.5300 EUR |
105.7200 EUR |
101.1800 EUR |
| 2024-08-16 |
101.9900 EUR |
4,052.4560 AAVE |
98.1900 EUR |
96.2500 EUR |
104.2300 EUR |
101.9900 EUR |
| 2024-08-15 |
98.0000 EUR |
4,416.0330 AAVE |
96.1700 EUR |
94.6800 EUR |
101.7000 EUR |
98.0000 EUR |
| 2024-08-14 |
96.2900 EUR |
2,897.1320 AAVE |
88.7200 EUR |
87.7600 EUR |
96.2900 EUR |
96.2900 EUR |
| 2024-08-13 |
89.3100 EUR |
1,915.8720 AAVE |
87.6600 EUR |
85.6300 EUR |
90.3000 EUR |
89.3100 EUR |
| 2024-08-12 |
86.7300 EUR |
2,744.5180 AAVE |
83.7200 EUR |
82.8300 EUR |
88.7600 EUR |
86.7300 EUR |
| 2024-08-11 |
83.7600 EUR |
1,574.7500 AAVE |
85.9900 EUR |
83.3800 EUR |
88.0200 EUR |
83.7600 EUR |
| 2024-08-10 |
86.2600 EUR |
1,046.5220 AAVE |
87.5800 EUR |
84.9200 EUR |
88.5900 EUR |
86.2600 EUR |
| 2024-08-09 |
88.0000 EUR |
8,341.7620 AAVE |
92.0300 EUR |
85.8100 EUR |
92.2600 EUR |
88.0000 EUR |
| 2024-08-08 |
90.9200 EUR |
10,592.8570 AAVE |
89.8500 EUR |
87.2700 EUR |
94.9500 EUR |
90.9200 EUR |
| 2024-08-07 |
88.6600 EUR |
3,390.0420 AAVE |
93.6800 EUR |
88.6600 EUR |
97.3000 EUR |
88.6600 EUR |
| 2024-08-06 |
94.8600 EUR |
6,195.0880 AAVE |
87.8200 EUR |
87.8200 EUR |
98.4800 EUR |
94.8600 EUR |
| 2024-08-05 |
88.0200 EUR |
5,735.8370 AAVE |
89.5600 EUR |
70.3000 EUR |
89.5800 EUR |
88.0200 EUR |
| 2024-08-04 |
89.8100 EUR |
8,721.2650 AAVE |
96.7800 EUR |
89.8100 EUR |
102.7500 EUR |
89.8100 EUR |
| 2024-08-03 |
96.1500 EUR |
6,088.9890 AAVE |
100.3000 EUR |
95.9000 EUR |
106.9900 EUR |
96.1500 EUR |
| 2024-08-02 |
101.5100 EUR |
8,643.2630 AAVE |
108.4200 EUR |
97.9700 EUR |
108.8300 EUR |
101.5100 EUR |
| 2024-08-01 |
107.6400 EUR |
7,359.1660 AAVE |
99.8400 EUR |
95.8200 EUR |
108.7700 EUR |
107.6400 EUR |
| 2024-07-31 |
98.9600 EUR |
7,780.9830 AAVE |
96.8900 EUR |
96.4300 EUR |
103.6700 EUR |
98.9600 EUR |
| 2024-07-30 |
96.8600 EUR |
6,784.0540 AAVE |
96.8000 EUR |
94.8500 EUR |
98.4700 EUR |
96.8600 EUR |
| 2024-07-29 |
98.2000 EUR |
2,605.4350 AAVE |
90.9700 EUR |
90.9700 EUR |
98.2000 EUR |
98.2000 EUR |
| 2024-07-28 |
90.2700 EUR |
879.5410 AAVE |
92.1900 EUR |
90.2700 EUR |
93.0100 EUR |
90.2700 EUR |
| 2024-07-27 |
93.9100 EUR |
2,132.0050 AAVE |
89.7200 EUR |
89.5800 EUR |
94.7900 EUR |
93.9100 EUR |
| 2024-07-26 |
89.9200 EUR |
4,920.1140 AAVE |
86.2000 EUR |
85.5500 EUR |
95.0200 EUR |
89.9200 EUR |
| 2024-07-25 |
84.8700 EUR |
8,117.7370 AAVE |
83.4200 EUR |
79.2000 EUR |
89.5000 EUR |
84.8700 EUR |
| 2024-07-24 |
82.6900 EUR |
1,026.9450 AAVE |
87.1500 EUR |
82.6300 EUR |
87.2300 EUR |
82.6900 EUR |
| 2024-07-23 |
86.2000 EUR |
4,836.2650 AAVE |
86.4700 EUR |
84.4700 EUR |
88.6800 EUR |
86.2000 EUR |
| 2024-07-22 |
86.1000 EUR |
1,834.5810 AAVE |
90.3700 EUR |
86.1000 EUR |
91.3100 EUR |
86.1000 EUR |
| 2024-07-21 |
91.1300 EUR |
983.4250 AAVE |
91.0300 EUR |
86.6200 EUR |
91.6000 EUR |
91.1300 EUR |
| 2024-07-20 |
90.9200 EUR |
1,699.9490 AAVE |
92.4800 EUR |
90.6600 EUR |
92.4800 EUR |
90.9200 EUR |
| 2024-07-19 |
92.0900 EUR |
2,313.4420 AAVE |
90.1100 EUR |
88.2300 EUR |
93.2200 EUR |
92.0900 EUR |
| 2024-07-18 |
89.9800 EUR |
2,050.6590 AAVE |
89.4500 EUR |
87.5200 EUR |
92.0100 EUR |
89.9800 EUR |
| 2024-07-17 |
89.9400 EUR |
5,183.5930 AAVE |
92.6800 EUR |
89.4000 EUR |
94.9300 EUR |
89.9400 EUR |
| 2024-07-16 |
92.2300 EUR |
4,289.0930 AAVE |
95.4800 EUR |
91.2100 EUR |
97.9300 EUR |
92.2300 EUR |
| 2024-07-15 |
95.7700 EUR |
4,176.2360 AAVE |
96.0800 EUR |
93.1500 EUR |
97.8100 EUR |
95.7700 EUR |
| 2024-07-14 |
96.2600 EUR |
3,306.2440 AAVE |
91.0100 EUR |
91.0100 EUR |
96.5000 EUR |
96.2600 EUR |
| 2024-07-13 |
91.5900 EUR |
2,825.7230 AAVE |
89.5000 EUR |
87.7100 EUR |
93.1400 EUR |
91.5900 EUR |
| 2024-07-12 |
89.3700 EUR |
4,601.0470 AAVE |
85.6200 EUR |
84.8700 EUR |
90.2300 EUR |
89.3700 EUR |
| 2024-07-11 |
85.6400 EUR |
3,510.0030 AAVE |
84.0900 EUR |
81.8500 EUR |
88.1000 EUR |
85.6400 EUR |
| 2024-07-10 |
82.6700 EUR |
2,111.7980 AAVE |
78.5700 EUR |
77.6400 EUR |
83.3600 EUR |
82.6700 EUR |
| 2024-07-09 |
79.1600 EUR |
1,997.7520 AAVE |
75.7400 EUR |
75.0800 EUR |
79.5100 EUR |
79.1600 EUR |
| 2024-07-08 |
75.4500 EUR |
3,396.1080 AAVE |
72.1300 EUR |
69.8500 EUR |
77.5500 EUR |
75.4500 EUR |