Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
81.1400 EUR |
320.1240 AAVE |
81.3900 EUR |
81.0200 EUR |
82.8100 EUR |
81.1400 EUR |
| 2024-05-17 |
81.2800 EUR |
526.3260 AAVE |
78.3700 EUR |
78.2500 EUR |
82.1500 EUR |
81.2800 EUR |
| 2024-05-16 |
78.9000 EUR |
947.7590 AAVE |
79.3200 EUR |
77.2300 EUR |
79.6100 EUR |
78.9000 EUR |
| 2024-05-15 |
79.1100 EUR |
975.8830 AAVE |
74.6100 EUR |
74.0000 EUR |
79.7100 EUR |
79.1100 EUR |
| 2024-05-14 |
74.4700 EUR |
352.4890 AAVE |
76.4800 EUR |
74.2700 EUR |
76.8200 EUR |
74.4700 EUR |
| 2024-05-13 |
76.7000 EUR |
1,170.2450 AAVE |
77.3000 EUR |
74.4500 EUR |
79.2600 EUR |
76.7000 EUR |
| 2024-05-12 |
77.2000 EUR |
398.2720 AAVE |
76.7200 EUR |
76.5800 EUR |
78.3300 EUR |
77.2000 EUR |
| 2024-05-11 |
76.6300 EUR |
232.9050 AAVE |
77.8000 EUR |
76.6300 EUR |
78.3400 EUR |
76.6300 EUR |
| 2024-05-10 |
78.6800 EUR |
968.4410 AAVE |
83.4900 EUR |
78.1300 EUR |
84.1300 EUR |
78.6800 EUR |
| 2024-05-09 |
82.7900 EUR |
1,115.6190 AAVE |
80.5900 EUR |
79.2900 EUR |
83.1200 EUR |
82.7900 EUR |
| 2024-05-08 |
80.0900 EUR |
4,035.3530 AAVE |
82.0600 EUR |
79.8400 EUR |
82.9800 EUR |
80.0900 EUR |
| 2024-05-07 |
83.1300 EUR |
5,992.7870 AAVE |
81.7200 EUR |
80.0000 EUR |
85.4200 EUR |
83.1300 EUR |
| 2024-05-06 |
81.7700 EUR |
5,686.9210 AAVE |
83.6900 EUR |
81.4800 EUR |
86.1000 EUR |
81.7700 EUR |
| 2024-05-05 |
83.1400 EUR |
4,369.0340 AAVE |
82.7400 EUR |
81.1400 EUR |
83.7700 EUR |
83.1400 EUR |
| 2024-05-04 |
82.6800 EUR |
3,788.9080 AAVE |
82.5900 EUR |
81.6200 EUR |
83.6100 EUR |
82.6800 EUR |
| 2024-05-03 |
82.6300 EUR |
5,749.9100 AAVE |
79.2600 EUR |
77.8700 EUR |
82.7600 EUR |
82.6300 EUR |
| 2024-05-02 |
79.5400 EUR |
2,983.0820 AAVE |
78.0600 EUR |
77.8400 EUR |
80.1400 EUR |
79.5400 EUR |
| 2024-05-01 |
77.7800 EUR |
4,433.0290 AAVE |
78.1600 EUR |
73.5500 EUR |
78.5900 EUR |
77.7800 EUR |
| 2024-04-30 |
78.0300 EUR |
1,058.4080 AAVE |
76.6900 EUR |
75.6500 EUR |
78.1800 EUR |
78.0300 EUR |
| 2024-04-29 |
83.5000 EUR |
2,628.9100 AAVE |
84.6000 EUR |
81.1000 EUR |
85.7000 EUR |
83.5000 EUR |
| 2024-04-28 |
84.4300 EUR |
1,322.5970 AAVE |
85.7200 EUR |
84.4200 EUR |
86.9600 EUR |
84.4300 EUR |
| 2024-04-27 |
85.7400 EUR |
3,220.8660 AAVE |
84.2000 EUR |
80.8400 EUR |
86.9200 EUR |
85.7400 EUR |
| 2024-04-26 |
85.0500 EUR |
3,119.8270 AAVE |
84.3900 EUR |
82.4500 EUR |
85.4800 EUR |
85.0500 EUR |
| 2024-04-25 |
85.1900 EUR |
2,258.3830 AAVE |
84.6600 EUR |
82.1100 EUR |
85.5400 EUR |
85.1900 EUR |
| 2024-04-24 |
84.6700 EUR |
307.6800 AAVE |
86.1500 EUR |
84.6700 EUR |
86.5500 EUR |
84.6700 EUR |
| 2024-04-23 |
88.5700 EUR |
302.0870 AAVE |
89.9400 EUR |
88.1800 EUR |
90.1100 EUR |
88.5700 EUR |
| 2024-04-22 |
90.8900 EUR |
3,893.1650 AAVE |
85.9600 EUR |
84.9000 EUR |
91.2800 EUR |
90.8900 EUR |
| 2024-04-21 |
85.5000 EUR |
5,854.7370 AAVE |
85.9200 EUR |
83.8100 EUR |
87.5600 EUR |
85.5000 EUR |
| 2024-04-20 |
85.8600 EUR |
2,041.8400 AAVE |
80.6900 EUR |
80.0900 EUR |
86.7300 EUR |
85.8600 EUR |
| 2024-04-19 |
81.1700 EUR |
2,262.2040 AAVE |
79.8900 EUR |
74.4800 EUR |
83.3100 EUR |
81.1700 EUR |
| 2024-04-18 |
80.3700 EUR |
879.2320 AAVE |
78.5900 EUR |
76.9400 EUR |
81.2400 EUR |
80.3700 EUR |
| 2024-04-17 |
78.4700 EUR |
4,758.0890 AAVE |
81.4300 EUR |
76.4900 EUR |
82.4500 EUR |
78.4700 EUR |
| 2024-04-16 |
81.6000 EUR |
5,054.5090 AAVE |
79.6500 EUR |
76.4800 EUR |
82.1200 EUR |
81.6000 EUR |
| 2024-04-15 |
80.4200 EUR |
10,356.9870 AAVE |
82.4400 EUR |
76.4700 EUR |
86.1400 EUR |
80.4200 EUR |
| 2024-04-14 |
82.2700 EUR |
2,672.4660 AAVE |
79.3500 EUR |
75.9000 EUR |
83.7400 EUR |
82.2700 EUR |
| 2024-04-13 |
78.4200 EUR |
7,952.9110 AAVE |
94.0300 EUR |
67.4200 EUR |
94.2800 EUR |
78.4200 EUR |
| 2024-04-12 |
93.6300 EUR |
4,250.9260 AAVE |
109.5900 EUR |
87.3000 EUR |
111.7600 EUR |
93.6300 EUR |
| 2024-04-11 |
109.8300 EUR |
4,920.5210 AAVE |
119.5500 EUR |
107.7800 EUR |
123.4200 EUR |
109.8300 EUR |
| 2024-04-10 |
119.1000 EUR |
3,764.3340 AAVE |
116.5700 EUR |
112.6900 EUR |
119.7000 EUR |
119.1000 EUR |
| 2024-04-09 |
117.7800 EUR |
1,955.8390 AAVE |
119.0300 EUR |
116.2400 EUR |
123.1500 EUR |
117.7800 EUR |
| 2024-04-08 |
118.6500 EUR |
1,505.3290 AAVE |
113.5500 EUR |
111.9900 EUR |
119.4200 EUR |
118.6500 EUR |
| 2024-04-07 |
112.3800 EUR |
4,932.5640 AAVE |
109.5100 EUR |
109.2700 EUR |
112.9800 EUR |
112.3800 EUR |
| 2024-04-06 |
110.1600 EUR |
8,106.4920 AAVE |
104.8000 EUR |
104.4600 EUR |
112.3600 EUR |
110.1600 EUR |
| 2024-04-05 |
105.3600 EUR |
5,880.3100 AAVE |
106.8700 EUR |
101.1700 EUR |
107.6400 EUR |
105.3600 EUR |
| 2024-04-04 |
107.3600 EUR |
5,163.8060 AAVE |
105.6100 EUR |
103.5600 EUR |
110.3400 EUR |
107.3600 EUR |
| 2024-04-03 |
106.4800 EUR |
4,207.4370 AAVE |
106.9100 EUR |
103.8000 EUR |
110.5600 EUR |
106.4800 EUR |
| 2024-04-02 |
107.4600 EUR |
7,540.1010 AAVE |
120.4600 EUR |
104.8700 EUR |
120.8000 EUR |
107.4600 EUR |
| 2024-04-01 |
121.2500 EUR |
4,969.0270 AAVE |
119.3700 EUR |
112.7700 EUR |
122.2100 EUR |
121.2500 EUR |
| 2024-03-31 |
117.5200 EUR |
1,490.6110 AAVE |
114.6500 EUR |
114.6500 EUR |
118.1900 EUR |
117.5200 EUR |
| 2024-03-30 |
115.0400 EUR |
2,577.3200 AAVE |
118.1300 EUR |
114.3400 EUR |
119.5500 EUR |
115.0400 EUR |