Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
117.9900 EUR |
4,910.2210 AAVE |
118.2700 EUR |
115.6500 EUR |
120.8000 EUR |
117.9900 EUR |
| 2024-03-28 |
118.5400 EUR |
3,766.3930 AAVE |
115.3200 EUR |
113.1800 EUR |
118.9100 EUR |
118.5400 EUR |
| 2024-03-27 |
115.3800 EUR |
5,212.5400 AAVE |
120.9400 EUR |
114.2400 EUR |
121.8800 EUR |
115.3800 EUR |
| 2024-03-26 |
119.8700 EUR |
4,753.8360 AAVE |
117.0200 EUR |
115.8000 EUR |
121.2400 EUR |
119.8700 EUR |
| 2024-03-25 |
116.9100 EUR |
3,264.2940 AAVE |
115.4900 EUR |
114.6900 EUR |
120.1600 EUR |
116.9100 EUR |
| 2024-03-24 |
115.8900 EUR |
3,229.6540 AAVE |
112.1800 EUR |
111.1300 EUR |
116.0200 EUR |
115.8900 EUR |
| 2024-03-23 |
113.0700 EUR |
2,317.5850 AAVE |
110.1900 EUR |
109.4700 EUR |
116.0000 EUR |
113.0700 EUR |
| 2024-03-22 |
106.6700 EUR |
8,405.7490 AAVE |
113.8000 EUR |
106.3200 EUR |
115.5300 EUR |
106.6700 EUR |
| 2024-03-21 |
114.2400 EUR |
6,154.4240 AAVE |
109.3500 EUR |
106.5200 EUR |
115.3400 EUR |
114.2400 EUR |
| 2024-03-20 |
110.0700 EUR |
3,242.7410 AAVE |
101.2000 EUR |
96.7800 EUR |
110.5300 EUR |
110.0700 EUR |
| 2024-03-19 |
100.5500 EUR |
2,770.1570 AAVE |
113.2100 EUR |
99.4000 EUR |
114.4400 EUR |
100.5500 EUR |
| 2024-03-18 |
113.5200 EUR |
1,813.6070 AAVE |
115.7500 EUR |
109.4100 EUR |
118.8000 EUR |
113.5200 EUR |
| 2024-03-17 |
116.9900 EUR |
1,881.0980 AAVE |
109.9400 EUR |
104.0000 EUR |
118.7400 EUR |
116.9900 EUR |
| 2024-03-16 |
108.8800 EUR |
1,344.9510 AAVE |
118.9800 EUR |
107.4100 EUR |
119.7500 EUR |
108.8800 EUR |
| 2024-03-15 |
115.1400 EUR |
2,167.7240 AAVE |
128.5000 EUR |
112.1200 EUR |
130.0000 EUR |
115.1400 EUR |
| 2024-03-14 |
127.8200 EUR |
2,350.3490 AAVE |
129.8300 EUR |
121.4800 EUR |
133.3400 EUR |
127.8200 EUR |
| 2024-03-13 |
130.4700 EUR |
3,614.9400 AAVE |
123.9800 EUR |
122.5100 EUR |
140.1400 EUR |
130.4700 EUR |
| 2024-03-12 |
122.6700 EUR |
3,207.6660 AAVE |
125.0000 EUR |
113.1100 EUR |
126.4100 EUR |
122.6700 EUR |
| 2024-03-11 |
123.6700 EUR |
3,647.2490 AAVE |
114.6300 EUR |
110.0000 EUR |
126.3700 EUR |
123.6700 EUR |
| 2024-03-10 |
114.1100 EUR |
1,397.6590 AAVE |
119.9700 EUR |
113.7000 EUR |
122.1000 EUR |
114.1100 EUR |
| 2024-03-09 |
119.1300 EUR |
1,053.8440 AAVE |
120.7900 EUR |
118.0000 EUR |
123.7000 EUR |
119.1300 EUR |
| 2024-03-08 |
120.6500 EUR |
2,147.2580 AAVE |
123.2800 EUR |
116.8000 EUR |
126.2100 EUR |
120.6500 EUR |
| 2024-03-07 |
120.0000 EUR |
1,882.2070 AAVE |
117.2300 EUR |
110.8500 EUR |
120.0000 EUR |
120.0000 EUR |
| 2024-03-06 |
116.6500 EUR |
6,920.9820 AAVE |
97.8000 EUR |
94.4500 EUR |
117.4900 EUR |
116.6500 EUR |
| 2024-03-05 |
96.0100 EUR |
4,929.1310 AAVE |
104.8000 EUR |
83.4900 EUR |
109.8500 EUR |
96.0100 EUR |
| 2024-03-04 |
105.4100 EUR |
3,791.0870 AAVE |
105.1300 EUR |
101.6000 EUR |
106.3700 EUR |
105.4100 EUR |
| 2024-03-03 |
104.1000 EUR |
1,476.3330 AAVE |
109.0200 EUR |
97.0000 EUR |
109.6600 EUR |
104.1000 EUR |
| 2024-03-02 |
107.3500 EUR |
2,337.5860 AAVE |
101.9000 EUR |
101.3100 EUR |
109.2700 EUR |
107.3500 EUR |
| 2024-03-01 |
100.6600 EUR |
1,259.1520 AAVE |
98.1100 EUR |
98.1100 EUR |
101.6700 EUR |
100.6600 EUR |
| 2024-02-29 |
97.3100 EUR |
4,662.7540 AAVE |
96.1700 EUR |
95.3200 EUR |
105.6900 EUR |
97.3100 EUR |
| 2024-02-28 |
96.1900 EUR |
5,987.2700 AAVE |
96.8100 EUR |
90.4800 EUR |
100.1100 EUR |
96.1900 EUR |
| 2024-02-27 |
96.8300 EUR |
2,932.0560 AAVE |
94.6000 EUR |
93.0000 EUR |
97.4000 EUR |
96.8300 EUR |
| 2024-02-26 |
94.4200 EUR |
2,802.8080 AAVE |
93.0900 EUR |
90.2900 EUR |
95.6900 EUR |
94.4200 EUR |
| 2024-02-25 |
92.7000 EUR |
1,580.2660 AAVE |
93.4100 EUR |
90.0500 EUR |
93.9100 EUR |
92.7000 EUR |
| 2024-02-24 |
92.3400 EUR |
5,693.3160 AAVE |
87.7100 EUR |
87.7000 EUR |
96.0000 EUR |
92.3400 EUR |
| 2024-02-23 |
87.1200 EUR |
5,160.1440 AAVE |
85.5000 EUR |
82.7800 EUR |
94.0000 EUR |
87.1200 EUR |
| 2024-02-22 |
85.1000 EUR |
837.4010 AAVE |
83.9600 EUR |
83.2500 EUR |
86.7400 EUR |
85.1000 EUR |
| 2024-02-21 |
83.8600 EUR |
935.4610 AAVE |
85.8700 EUR |
81.5200 EUR |
85.9300 EUR |
83.8600 EUR |
| 2024-02-20 |
87.0200 EUR |
1,512.7560 AAVE |
89.5500 EUR |
83.4400 EUR |
89.5500 EUR |
87.0200 EUR |
| 2024-02-19 |
90.3200 EUR |
961.6660 AAVE |
87.7900 EUR |
87.6500 EUR |
90.9200 EUR |
90.3200 EUR |
| 2024-02-18 |
87.9900 EUR |
994.7920 AAVE |
87.1800 EUR |
86.1900 EUR |
88.6300 EUR |
87.9900 EUR |
| 2024-02-17 |
87.5100 EUR |
1,137.9150 AAVE |
87.2900 EUR |
84.5500 EUR |
88.6200 EUR |
87.5100 EUR |
| 2024-02-16 |
87.3300 EUR |
1,733.6900 AAVE |
85.6200 EUR |
83.9900 EUR |
88.2000 EUR |
87.3300 EUR |
| 2024-02-15 |
85.6100 EUR |
4,307.7550 AAVE |
85.5300 EUR |
84.0300 EUR |
87.1500 EUR |
85.6100 EUR |
| 2024-02-14 |
85.0800 EUR |
3,469.4410 AAVE |
84.2500 EUR |
83.2600 EUR |
86.5400 EUR |
85.0800 EUR |
| 2024-02-13 |
83.3600 EUR |
608.1350 AAVE |
84.4200 EUR |
82.0900 EUR |
84.5000 EUR |
83.3600 EUR |
| 2024-02-12 |
83.7700 EUR |
855.8530 AAVE |
80.7800 EUR |
79.0000 EUR |
84.0900 EUR |
83.7700 EUR |
| 2024-02-11 |
80.4000 EUR |
767.6780 AAVE |
81.3200 EUR |
80.0000 EUR |
82.5600 EUR |
80.4000 EUR |
| 2024-02-10 |
81.4800 EUR |
764.3400 AAVE |
80.6300 EUR |
78.7100 EUR |
82.3300 EUR |
81.4800 EUR |
| 2024-02-09 |
80.2900 EUR |
1,632.4100 AAVE |
79.2900 EUR |
79.2900 EUR |
83.4800 EUR |
80.2900 EUR |