Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
79.3100 EUR |
663.5110 AAVE |
78.1000 EUR |
78.0700 EUR |
80.4500 EUR |
79.3100 EUR |
| 2024-02-07 |
77.8200 EUR |
973.7850 AAVE |
78.4000 EUR |
76.5400 EUR |
78.9300 EUR |
77.8200 EUR |
| 2024-02-06 |
79.1500 EUR |
832.1580 AAVE |
78.1000 EUR |
76.9000 EUR |
79.3900 EUR |
79.1500 EUR |
| 2024-02-05 |
77.7300 EUR |
1,476.1310 AAVE |
77.1900 EUR |
75.6200 EUR |
79.8800 EUR |
77.7300 EUR |
| 2024-02-04 |
77.3500 EUR |
733.4300 AAVE |
78.6700 EUR |
77.2100 EUR |
79.3500 EUR |
77.3500 EUR |
| 2024-02-03 |
79.8600 EUR |
422.7880 AAVE |
79.5500 EUR |
78.8500 EUR |
80.4000 EUR |
79.8600 EUR |
| 2024-02-02 |
79.3700 EUR |
2,481.0300 AAVE |
76.8100 EUR |
75.7000 EUR |
80.1100 EUR |
79.3700 EUR |
| 2024-02-01 |
77.1500 EUR |
1,256.6460 AAVE |
79.5200 EUR |
76.6300 EUR |
79.5700 EUR |
77.1500 EUR |
| 2024-01-31 |
79.5100 EUR |
2,008.1680 AAVE |
85.3500 EUR |
78.4600 EUR |
85.3500 EUR |
79.5100 EUR |
| 2024-01-30 |
86.6500 EUR |
776.5910 AAVE |
86.0700 EUR |
85.2700 EUR |
88.0500 EUR |
86.6500 EUR |
| 2024-01-29 |
86.5500 EUR |
288.8620 AAVE |
84.4400 EUR |
83.7500 EUR |
86.6400 EUR |
86.5500 EUR |
| 2024-01-28 |
84.1700 EUR |
370.4150 AAVE |
84.5100 EUR |
83.0400 EUR |
86.2300 EUR |
84.1700 EUR |
| 2024-01-27 |
84.3300 EUR |
276.9050 AAVE |
84.6600 EUR |
83.2900 EUR |
85.0600 EUR |
84.3300 EUR |
| 2024-01-26 |
84.0800 EUR |
251.5450 AAVE |
81.5900 EUR |
80.8300 EUR |
84.4400 EUR |
84.0800 EUR |
| 2024-01-25 |
81.7500 EUR |
204.4610 AAVE |
82.4800 EUR |
80.3500 EUR |
82.4800 EUR |
81.7500 EUR |
| 2024-01-24 |
82.6900 EUR |
571.3940 AAVE |
82.5800 EUR |
81.1400 EUR |
83.2600 EUR |
82.6900 EUR |
| 2024-01-23 |
81.9800 EUR |
1,315.5800 AAVE |
84.2700 EUR |
77.5000 EUR |
85.5800 EUR |
81.9800 EUR |
| 2024-01-22 |
84.1900 EUR |
842.5520 AAVE |
88.6300 EUR |
83.2900 EUR |
88.6500 EUR |
84.1900 EUR |
| 2024-01-21 |
88.9600 EUR |
293.7620 AAVE |
89.2000 EUR |
88.8700 EUR |
90.5700 EUR |
88.9600 EUR |
| 2024-01-20 |
89.4300 EUR |
578.4060 AAVE |
89.0000 EUR |
84.2500 EUR |
90.1900 EUR |
89.4300 EUR |
| 2024-01-19 |
88.9200 EUR |
696.1880 AAVE |
89.1000 EUR |
84.2200 EUR |
89.8700 EUR |
88.9200 EUR |
| 2024-01-18 |
89.4500 EUR |
551.6920 AAVE |
91.7500 EUR |
87.9800 EUR |
93.1000 EUR |
89.4500 EUR |
| 2024-01-17 |
91.9900 EUR |
530.6560 AAVE |
95.3200 EUR |
91.9900 EUR |
96.0800 EUR |
91.9900 EUR |
| 2024-01-16 |
96.0100 EUR |
2,772.1440 AAVE |
93.1200 EUR |
92.9800 EUR |
101.7600 EUR |
96.0100 EUR |
| 2024-01-15 |
93.0600 EUR |
1,406.5830 AAVE |
91.5500 EUR |
91.2300 EUR |
94.1400 EUR |
93.0600 EUR |
| 2024-01-14 |
92.5500 EUR |
521.4840 AAVE |
96.7800 EUR |
91.6600 EUR |
96.7800 EUR |
92.5500 EUR |
| 2024-01-13 |
96.8100 EUR |
330.2040 AAVE |
94.5800 EUR |
92.2000 EUR |
98.5100 EUR |
96.8100 EUR |
| 2024-01-12 |
93.5800 EUR |
1,167.7870 AAVE |
98.5800 EUR |
91.5200 EUR |
103.9400 EUR |
93.5800 EUR |
| 2024-01-11 |
98.3700 EUR |
2,660.9630 AAVE |
97.2200 EUR |
97.2200 EUR |
107.5900 EUR |
98.3700 EUR |
| 2024-01-10 |
97.5600 EUR |
2,048.1030 AAVE |
87.9300 EUR |
87.9300 EUR |
100.6600 EUR |
97.5600 EUR |
| 2024-01-09 |
87.3600 EUR |
901.3120 AAVE |
90.0700 EUR |
84.6400 EUR |
90.0700 EUR |
87.3600 EUR |
| 2024-01-08 |
90.6600 EUR |
863.3200 AAVE |
85.5300 EUR |
81.7700 EUR |
91.4200 EUR |
90.6600 EUR |
| 2024-01-07 |
87.4300 EUR |
372.6650 AAVE |
91.2800 EUR |
86.3800 EUR |
91.8200 EUR |
87.4300 EUR |
| 2024-01-06 |
90.0300 EUR |
474.1900 AAVE |
93.9900 EUR |
88.9100 EUR |
94.0200 EUR |
90.0300 EUR |
| 2024-01-05 |
93.1000 EUR |
1,004.9840 AAVE |
95.9300 EUR |
90.7600 EUR |
99.1500 EUR |
93.1000 EUR |
| 2024-01-04 |
95.1400 EUR |
598.6540 AAVE |
94.2600 EUR |
92.7400 EUR |
96.2700 EUR |
95.1400 EUR |
| 2024-01-03 |
93.8400 EUR |
2,667.2700 AAVE |
101.6500 EUR |
86.0000 EUR |
103.5200 EUR |
93.8400 EUR |
| 2024-01-02 |
100.5300 EUR |
2,384.9190 AAVE |
105.6800 EUR |
99.6100 EUR |
108.5800 EUR |
100.5300 EUR |
| 2024-01-01 |
105.0500 EUR |
500.9130 AAVE |
98.6000 EUR |
98.3700 EUR |
105.0500 EUR |
105.0500 EUR |
| 2023-12-31 |
98.4500 EUR |
1,428.7610 AAVE |
102.1200 EUR |
96.4000 EUR |
107.6800 EUR |
98.4500 EUR |
| 2023-12-30 |
102.0500 EUR |
610.0010 AAVE |
101.6000 EUR |
100.7200 EUR |
106.4200 EUR |
102.0500 EUR |
| 2023-12-29 |
101.1200 EUR |
1,343.1090 AAVE |
107.8000 EUR |
98.3300 EUR |
110.3600 EUR |
101.1200 EUR |
| 2023-12-28 |
108.1400 EUR |
5,054.8410 AAVE |
102.1700 EUR |
101.8300 EUR |
116.6000 EUR |
108.1400 EUR |
| 2023-12-27 |
101.0500 EUR |
4,767.7520 AAVE |
93.3900 EUR |
89.8500 EUR |
101.5000 EUR |
101.0500 EUR |
| 2023-12-26 |
93.3200 EUR |
4,830.6790 AAVE |
93.5700 EUR |
89.0000 EUR |
99.7400 EUR |
93.3200 EUR |
| 2023-12-25 |
92.8300 EUR |
2,892.3130 AAVE |
90.6700 EUR |
89.9200 EUR |
95.7200 EUR |
92.8300 EUR |
| 2023-12-24 |
91.0000 EUR |
3,038.6950 AAVE |
90.0500 EUR |
89.5800 EUR |
94.1800 EUR |
91.0000 EUR |
| 2023-12-23 |
90.4300 EUR |
2,611.6560 AAVE |
90.9300 EUR |
86.9900 EUR |
92.6800 EUR |
90.4300 EUR |
| 2023-12-22 |
90.9700 EUR |
1,658.5450 AAVE |
92.5000 EUR |
89.3300 EUR |
93.0200 EUR |
90.9700 EUR |
| 2023-12-21 |
91.7800 EUR |
2,304.0170 AAVE |
91.3900 EUR |
89.9200 EUR |
92.8700 EUR |
91.7800 EUR |