Identifier on Coinbase Pro: AAVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
90.9900 EUR |
2,934.3750 AAVE |
92.5500 EUR |
90.7900 EUR |
96.2400 EUR |
90.9900 EUR |
| 2023-12-19 |
91.3500 EUR |
6,746.9300 AAVE |
90.8100 EUR |
89.9100 EUR |
98.5600 EUR |
91.3500 EUR |
| 2023-12-18 |
90.5300 EUR |
2,989.2650 AAVE |
91.7800 EUR |
85.5000 EUR |
92.4700 EUR |
90.5300 EUR |
| 2023-12-17 |
91.7800 EUR |
654.3870 AAVE |
96.3800 EUR |
91.7600 EUR |
96.7900 EUR |
91.7800 EUR |
| 2023-12-16 |
95.7400 EUR |
2,159.0670 AAVE |
100.1000 EUR |
95.3000 EUR |
100.1200 EUR |
95.7400 EUR |
| 2023-12-15 |
102.2500 EUR |
5,248.7020 AAVE |
98.1900 EUR |
94.7700 EUR |
108.3700 EUR |
102.2500 EUR |
| 2023-12-14 |
96.4900 EUR |
4,277.7680 AAVE |
87.2600 EUR |
84.9600 EUR |
98.0000 EUR |
96.4900 EUR |
| 2023-12-13 |
87.1200 EUR |
1,811.9620 AAVE |
85.7300 EUR |
82.1500 EUR |
87.5600 EUR |
87.1200 EUR |
| 2023-12-12 |
86.0700 EUR |
909.4390 AAVE |
85.1100 EUR |
83.7600 EUR |
86.8600 EUR |
86.0700 EUR |
| 2023-12-11 |
85.3100 EUR |
3,106.4280 AAVE |
90.9000 EUR |
81.0600 EUR |
90.9000 EUR |
85.3100 EUR |
| 2023-12-10 |
90.9600 EUR |
2,109.2880 AAVE |
92.0000 EUR |
88.8500 EUR |
92.7100 EUR |
90.9600 EUR |
| 2023-12-09 |
91.3700 EUR |
3,400.1030 AAVE |
92.7500 EUR |
90.7800 EUR |
97.4900 EUR |
91.3700 EUR |
| 2023-12-08 |
92.2300 EUR |
2,805.6690 AAVE |
92.0300 EUR |
89.3100 EUR |
93.4900 EUR |
92.2300 EUR |
| 2023-12-07 |
91.5900 EUR |
1,505.7010 AAVE |
89.5900 EUR |
87.8200 EUR |
92.2700 EUR |
91.5900 EUR |
| 2023-12-06 |
90.3600 EUR |
2,880.2630 AAVE |
91.5300 EUR |
88.4300 EUR |
92.9300 EUR |
90.3600 EUR |
| 2023-12-05 |
90.7500 EUR |
2,354.1450 AAVE |
92.0100 EUR |
88.2700 EUR |
92.8200 EUR |
90.7500 EUR |
| 2023-12-04 |
91.6900 EUR |
2,639.4050 AAVE |
94.8500 EUR |
90.0200 EUR |
96.4100 EUR |
91.6900 EUR |
| 2023-12-03 |
95.2200 EUR |
1,229.7330 AAVE |
96.1400 EUR |
93.0800 EUR |
97.3100 EUR |
95.2200 EUR |
| 2023-12-02 |
95.9300 EUR |
1,479.2460 AAVE |
92.0600 EUR |
91.7500 EUR |
96.0000 EUR |
95.9300 EUR |
| 2023-12-01 |
92.3900 EUR |
891.0030 AAVE |
90.1100 EUR |
90.0700 EUR |
93.5300 EUR |
92.3900 EUR |
| 2023-11-30 |
89.5500 EUR |
1,171.7830 AAVE |
87.7000 EUR |
86.8600 EUR |
90.0200 EUR |
89.5500 EUR |
| 2023-11-29 |
88.2300 EUR |
1,674.0000 AAVE |
88.0400 EUR |
87.1800 EUR |
90.0000 EUR |
88.2300 EUR |
| 2023-11-28 |
88.0400 EUR |
2,106.7860 AAVE |
88.4600 EUR |
84.9900 EUR |
90.0400 EUR |
88.0400 EUR |
| 2023-11-27 |
86.5600 EUR |
547.6960 AAVE |
89.4300 EUR |
85.5800 EUR |
90.1900 EUR |
86.5600 EUR |
| 2023-11-26 |
89.7400 EUR |
2,025.1320 AAVE |
91.0600 EUR |
88.1600 EUR |
94.4100 EUR |
89.7400 EUR |
| 2023-11-25 |
90.8900 EUR |
1,545.9160 AAVE |
90.1300 EUR |
89.4600 EUR |
93.1100 EUR |
90.8900 EUR |
| 2023-11-24 |
90.2000 EUR |
2,169.8870 AAVE |
88.3400 EUR |
88.0300 EUR |
91.5000 EUR |
90.2000 EUR |
| 2023-11-23 |
87.9800 EUR |
3,231.7590 AAVE |
87.6300 EUR |
87.1100 EUR |
92.1800 EUR |
87.9800 EUR |
| 2023-11-22 |
87.4900 EUR |
3,142.2680 AAVE |
77.8500 EUR |
77.7100 EUR |
88.4400 EUR |
87.4900 EUR |
| 2023-11-21 |
80.1800 EUR |
1,365.4370 AAVE |
83.2500 EUR |
78.7900 EUR |
84.5600 EUR |
80.1800 EUR |
| 2023-11-20 |
83.1400 EUR |
2,350.0890 AAVE |
83.7400 EUR |
81.4000 EUR |
85.2400 EUR |
83.1400 EUR |
| 2023-11-19 |
83.5500 EUR |
1,289.5950 AAVE |
80.6000 EUR |
79.6100 EUR |
84.0000 EUR |
83.5500 EUR |
| 2023-11-18 |
80.7300 EUR |
1,096.5460 AAVE |
80.6700 EUR |
76.1300 EUR |
80.9200 EUR |
80.7300 EUR |
| 2023-11-17 |
81.3200 EUR |
2,782.0540 AAVE |
83.7300 EUR |
78.1400 EUR |
86.1200 EUR |
81.3200 EUR |
| 2023-11-16 |
84.5600 EUR |
2,598.2580 AAVE |
87.7000 EUR |
83.4200 EUR |
90.4500 EUR |
84.5600 EUR |
| 2023-11-15 |
87.7200 EUR |
1,671.6130 AAVE |
84.6400 EUR |
83.1800 EUR |
88.4500 EUR |
87.7200 EUR |
| 2023-11-14 |
83.3000 EUR |
1,908.5400 AAVE |
86.7200 EUR |
79.2200 EUR |
89.2600 EUR |
83.3000 EUR |
| 2023-11-13 |
87.5400 EUR |
4,766.5550 AAVE |
92.9800 EUR |
86.4700 EUR |
98.0900 EUR |
87.5400 EUR |
| 2023-11-12 |
90.9000 EUR |
1,735.2700 AAVE |
90.2600 EUR |
87.4300 EUR |
92.7000 EUR |
90.9000 EUR |
| 2023-11-11 |
90.8200 EUR |
2,273.6010 AAVE |
93.7400 EUR |
88.3200 EUR |
94.1000 EUR |
90.8200 EUR |
| 2023-11-10 |
93.2200 EUR |
3,110.9870 AAVE |
94.0800 EUR |
89.6100 EUR |
94.0800 EUR |
93.2200 EUR |
| 2023-11-09 |
92.0900 EUR |
6,687.4870 AAVE |
93.0600 EUR |
86.7200 EUR |
102.7000 EUR |
92.0900 EUR |
| 2023-11-08 |
92.7900 EUR |
1,703.3550 AAVE |
92.7700 EUR |
89.3400 EUR |
94.4800 EUR |
92.7900 EUR |
| 2023-11-07 |
90.8200 EUR |
4,051.5910 AAVE |
95.0000 EUR |
88.0600 EUR |
97.3000 EUR |
90.8200 EUR |
| 2023-11-06 |
92.9300 EUR |
5,063.5040 AAVE |
83.1700 EUR |
81.8500 EUR |
94.0000 EUR |
92.9300 EUR |
| 2023-11-05 |
81.7100 EUR |
2,060.0430 AAVE |
85.0400 EUR |
81.1700 EUR |
86.0600 EUR |
81.7100 EUR |
| 2023-11-04 |
84.5300 EUR |
1,786.2820 AAVE |
83.3800 EUR |
82.3000 EUR |
86.0400 EUR |
84.5300 EUR |
| 2023-11-03 |
83.9500 EUR |
1,748.1990 AAVE |
85.0800 EUR |
82.8900 EUR |
86.9900 EUR |
83.9500 EUR |
| 2023-11-02 |
85.7400 EUR |
7,094.5020 AAVE |
83.8500 EUR |
82.7400 EUR |
96.5900 EUR |
85.7400 EUR |
| 2023-11-01 |
83.8100 EUR |
6,248.1140 AAVE |
77.3600 EUR |
76.6500 EUR |
86.7200 EUR |
83.8100 EUR |