Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
124.9400 GBP |
4,187.3140 AAVE |
125.1700 GBP |
124.7800 GBP |
130.0000 GBP |
124.9400 GBP |
| 2025-04-25 |
126.5500 GBP |
11,338.5980 AAVE |
125.9200 GBP |
122.4400 GBP |
128.1600 GBP |
126.5500 GBP |
| 2025-04-24 |
126.0800 GBP |
8,717.7230 AAVE |
126.6900 GBP |
119.0400 GBP |
128.4800 GBP |
126.0800 GBP |
| 2025-04-23 |
125.3400 GBP |
10,696.4240 AAVE |
119.5400 GBP |
118.6900 GBP |
126.9400 GBP |
125.3400 GBP |
| 2025-04-22 |
114.9700 GBP |
6,967.2520 AAVE |
106.6700 GBP |
104.6800 GBP |
116.0100 GBP |
114.9700 GBP |
| 2025-04-21 |
105.6700 GBP |
5,943.6680 AAVE |
106.0300 GBP |
103.9900 GBP |
109.1200 GBP |
105.6700 GBP |
| 2025-04-20 |
105.0200 GBP |
2,426.5320 AAVE |
106.8500 GBP |
103.0000 GBP |
107.8800 GBP |
105.0200 GBP |
| 2025-04-19 |
107.3100 GBP |
1,478.2920 AAVE |
104.2000 GBP |
103.9300 GBP |
107.3100 GBP |
107.3100 GBP |
| 2025-04-18 |
104.3000 GBP |
2,613.9170 AAVE |
104.7800 GBP |
103.5100 GBP |
106.4400 GBP |
104.3000 GBP |
| 2025-04-17 |
104.3000 GBP |
4,314.6230 AAVE |
101.5400 GBP |
101.5400 GBP |
106.7200 GBP |
104.3000 GBP |
| 2025-04-16 |
101.7800 GBP |
4,916.0970 AAVE |
101.2500 GBP |
98.2800 GBP |
103.7500 GBP |
101.7800 GBP |
| 2025-04-15 |
102.1000 GBP |
3,404.1370 AAVE |
104.3900 GBP |
101.2900 GBP |
107.4300 GBP |
102.1000 GBP |
| 2025-04-14 |
104.2200 GBP |
5,316.4120 AAVE |
106.5300 GBP |
103.9700 GBP |
111.6700 GBP |
104.2200 GBP |
| 2025-04-13 |
105.4600 GBP |
3,402.6910 AAVE |
113.3100 GBP |
104.5300 GBP |
113.3100 GBP |
105.4600 GBP |
| 2025-04-12 |
113.1300 GBP |
3,544.1790 AAVE |
103.9500 GBP |
102.1100 GBP |
114.1600 GBP |
113.1300 GBP |
| 2025-04-11 |
104.8500 GBP |
6,889.8710 AAVE |
101.5000 GBP |
100.9100 GBP |
106.5000 GBP |
104.8500 GBP |
| 2025-04-10 |
102.2200 GBP |
7,485.4560 AAVE |
111.4100 GBP |
99.0300 GBP |
111.6900 GBP |
102.2200 GBP |
| 2025-04-09 |
112.8300 GBP |
15,300.9130 AAVE |
97.5100 GBP |
93.3100 GBP |
113.0300 GBP |
112.8300 GBP |
| 2025-04-08 |
97.5300 GBP |
11,053.2920 AAVE |
103.1300 GBP |
96.7000 GBP |
106.2800 GBP |
97.5300 GBP |
| 2025-04-07 |
103.9400 GBP |
16,777.7490 AAVE |
99.5800 GBP |
88.2400 GBP |
106.1000 GBP |
103.9400 GBP |
| 2025-04-06 |
101.6500 GBP |
1,826.8690 AAVE |
117.5500 GBP |
99.6200 GBP |
117.7100 GBP |
101.6500 GBP |
| 2025-04-05 |
116.1900 GBP |
956.5340 AAVE |
117.4900 GBP |
115.7200 GBP |
120.0000 GBP |
116.1900 GBP |
| 2025-04-04 |
117.8300 GBP |
6,563.1050 AAVE |
115.8600 GBP |
111.1600 GBP |
119.2400 GBP |
117.8300 GBP |
| 2025-04-03 |
115.7900 GBP |
3,782.1600 AAVE |
115.1200 GBP |
110.9400 GBP |
120.0600 GBP |
115.7900 GBP |
| 2025-04-02 |
118.1300 GBP |
4,526.7600 AAVE |
127.9300 GBP |
117.8900 GBP |
129.6700 GBP |
118.1300 GBP |
| 2025-04-01 |
130.1200 GBP |
1,948.5690 AAVE |
124.1600 GBP |
123.1600 GBP |
132.2900 GBP |
130.1200 GBP |
| 2025-03-31 |
123.5100 GBP |
3,345.0420 AAVE |
126.7500 GBP |
117.5100 GBP |
126.9000 GBP |
123.5100 GBP |
| 2025-03-30 |
126.9000 GBP |
2,975.3560 AAVE |
129.9900 GBP |
124.7800 GBP |
131.0900 GBP |
126.9000 GBP |
| 2025-03-29 |
129.3500 GBP |
3,062.6530 AAVE |
135.6900 GBP |
128.3900 GBP |
139.4200 GBP |
129.3500 GBP |
| 2025-03-28 |
132.3500 GBP |
2,630.2300 AAVE |
142.4100 GBP |
130.3600 GBP |
144.2200 GBP |
132.3500 GBP |
| 2025-03-27 |
142.5800 GBP |
2,068.5210 AAVE |
137.9100 GBP |
137.8500 GBP |
144.0200 GBP |
142.5800 GBP |
| 2025-03-26 |
138.1900 GBP |
2,151.6130 AAVE |
143.8300 GBP |
136.0000 GBP |
147.5300 GBP |
138.1900 GBP |
| 2025-03-25 |
143.6200 GBP |
1,650.8340 AAVE |
147.7700 GBP |
143.3400 GBP |
149.0000 GBP |
143.6200 GBP |
| 2025-03-24 |
146.2900 GBP |
2,665.5020 AAVE |
142.2600 GBP |
140.3200 GBP |
150.0100 GBP |
146.2900 GBP |
| 2025-03-23 |
142.1400 GBP |
1,301.1340 AAVE |
139.9600 GBP |
139.1600 GBP |
143.9700 GBP |
142.1400 GBP |
| 2025-03-22 |
139.9000 GBP |
1,385.0610 AAVE |
138.1100 GBP |
138.1100 GBP |
142.0100 GBP |
139.9000 GBP |
| 2025-03-21 |
138.5600 GBP |
1,508.8000 AAVE |
138.1800 GBP |
134.8700 GBP |
141.1700 GBP |
138.5600 GBP |
| 2025-03-20 |
136.5400 GBP |
2,254.9720 AAVE |
140.1700 GBP |
132.2300 GBP |
140.5100 GBP |
136.5400 GBP |
| 2025-03-19 |
140.2700 GBP |
3,465.5150 AAVE |
131.2800 GBP |
130.9200 GBP |
140.6100 GBP |
140.2700 GBP |
| 2025-03-18 |
130.7300 GBP |
3,175.5500 AAVE |
134.6300 GBP |
126.8800 GBP |
134.8900 GBP |
130.7300 GBP |
| 2025-03-17 |
135.5300 GBP |
2,619.5610 AAVE |
127.3500 GBP |
127.3500 GBP |
136.2700 GBP |
135.5300 GBP |
| 2025-03-16 |
127.9100 GBP |
2,471.9160 AAVE |
133.3300 GBP |
126.6500 GBP |
134.5200 GBP |
127.9100 GBP |
| 2025-03-15 |
135.2600 GBP |
1,571.6520 AAVE |
134.4800 GBP |
132.9700 GBP |
136.9400 GBP |
135.2600 GBP |
| 2025-03-14 |
134.2100 GBP |
4,562.3520 AAVE |
125.6400 GBP |
125.0000 GBP |
136.6300 GBP |
134.2100 GBP |
| 2025-03-13 |
127.9000 GBP |
11,447.2110 AAVE |
134.9200 GBP |
126.7600 GBP |
135.8900 GBP |
127.9000 GBP |
| 2025-03-12 |
133.0100 GBP |
10,610.5300 AAVE |
140.6800 GBP |
126.7200 GBP |
142.3200 GBP |
133.0100 GBP |
| 2025-03-11 |
140.8600 GBP |
13,960.2500 AAVE |
136.4100 GBP |
129.5300 GBP |
143.5000 GBP |
140.8600 GBP |
| 2025-03-10 |
141.3000 GBP |
10,486.4550 AAVE |
138.9000 GBP |
136.7800 GBP |
155.9400 GBP |
141.3000 GBP |
| 2025-03-09 |
139.4200 GBP |
6,245.4310 AAVE |
151.0300 GBP |
136.5200 GBP |
153.4800 GBP |
139.4200 GBP |
| 2025-03-08 |
152.9500 GBP |
4,755.0080 AAVE |
152.1000 GBP |
143.5300 GBP |
154.3300 GBP |
152.9500 GBP |