Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
283.2000 GBP |
4,329.6740 AAVE |
299.0000 GBP |
282.4000 GBP |
301.3600 GBP |
283.2000 GBP |
| 2025-01-21 |
298.4100 GBP |
17,369.5950 AAVE |
273.3900 GBP |
267.0100 GBP |
306.8300 GBP |
298.4100 GBP |
| 2025-01-20 |
291.7800 GBP |
12,106.7920 AAVE |
253.8400 GBP |
243.1200 GBP |
298.6900 GBP |
291.7800 GBP |
| 2025-01-19 |
257.1600 GBP |
13,024.9100 AAVE |
258.3900 GBP |
236.2000 GBP |
285.5900 GBP |
257.1600 GBP |
| 2025-01-18 |
255.8500 GBP |
9,432.6170 AAVE |
275.0000 GBP |
249.5900 GBP |
280.9800 GBP |
255.8500 GBP |
| 2025-01-17 |
275.5400 GBP |
12,841.6260 AAVE |
254.3200 GBP |
254.0500 GBP |
290.4000 GBP |
275.5400 GBP |
| 2025-01-16 |
256.7200 GBP |
5,181.1070 AAVE |
261.1900 GBP |
250.1000 GBP |
262.6900 GBP |
256.7200 GBP |
| 2025-01-15 |
259.4900 GBP |
7,581.5870 AAVE |
242.4900 GBP |
233.6200 GBP |
264.5900 GBP |
259.4900 GBP |
| 2025-01-14 |
242.2500 GBP |
5,955.3850 AAVE |
236.3800 GBP |
234.2600 GBP |
245.8800 GBP |
242.2500 GBP |
| 2025-01-13 |
234.0600 GBP |
9,796.9130 AAVE |
236.0300 GBP |
211.4800 GBP |
249.2600 GBP |
234.0600 GBP |
| 2025-01-12 |
237.3000 GBP |
2,525.7610 AAVE |
235.2600 GBP |
233.2800 GBP |
242.1900 GBP |
237.3000 GBP |
| 2025-01-11 |
235.1600 GBP |
4,487.1320 AAVE |
234.8700 GBP |
229.2300 GBP |
240.3700 GBP |
235.1600 GBP |
| 2025-01-10 |
233.2200 GBP |
8,958.0970 AAVE |
229.5100 GBP |
226.4500 GBP |
244.8600 GBP |
233.2200 GBP |
| 2025-01-09 |
229.6400 GBP |
12,886.1490 AAVE |
238.7600 GBP |
222.1000 GBP |
242.9000 GBP |
229.6400 GBP |
| 2025-01-08 |
237.5300 GBP |
3,227.1880 AAVE |
247.9100 GBP |
223.6900 GBP |
249.8800 GBP |
237.5300 GBP |
| 2025-01-07 |
246.3200 GBP |
746.7430 AAVE |
272.3800 GBP |
245.2000 GBP |
273.9600 GBP |
246.3200 GBP |
| 2025-01-06 |
272.8000 GBP |
328.9380 AAVE |
273.9200 GBP |
270.0000 GBP |
283.2700 GBP |
272.8000 GBP |
| 2025-01-05 |
274.0000 GBP |
181.1960 AAVE |
282.3200 GBP |
273.2700 GBP |
282.9400 GBP |
274.0000 GBP |
| 2025-01-04 |
282.2200 GBP |
337.9860 AAVE |
280.9000 GBP |
273.5300 GBP |
290.4700 GBP |
282.2200 GBP |
| 2025-01-03 |
280.6600 GBP |
639.5210 AAVE |
266.8300 GBP |
256.2600 GBP |
287.0600 GBP |
280.6600 GBP |
| 2025-01-02 |
269.7200 GBP |
620.3600 AAVE |
261.0500 GBP |
256.3700 GBP |
285.0000 GBP |
269.7200 GBP |
| 2025-01-01 |
260.0000 GBP |
298.8600 AAVE |
247.2900 GBP |
244.8500 GBP |
260.0000 GBP |
260.0000 GBP |
| 2024-12-31 |
246.4700 GBP |
376.7120 AAVE |
254.2400 GBP |
245.8200 GBP |
267.9100 GBP |
246.4700 GBP |
| 2024-12-30 |
254.3200 GBP |
702.7820 AAVE |
264.8300 GBP |
254.1500 GBP |
273.4800 GBP |
254.3200 GBP |
| 2024-12-29 |
264.0500 GBP |
314.8890 AAVE |
279.2700 GBP |
258.8900 GBP |
279.2700 GBP |
264.0500 GBP |
| 2024-12-28 |
279.7500 GBP |
254.5730 AAVE |
258.2500 GBP |
253.4300 GBP |
287.0800 GBP |
279.7500 GBP |
| 2024-12-27 |
257.9600 GBP |
311.6710 AAVE |
269.7400 GBP |
255.0000 GBP |
280.1600 GBP |
257.9600 GBP |
| 2024-12-26 |
269.4800 GBP |
250.7780 AAVE |
294.4500 GBP |
264.1800 GBP |
294.4500 GBP |
269.4800 GBP |
| 2024-12-25 |
296.1200 GBP |
683.2700 AAVE |
297.1100 GBP |
291.0000 GBP |
306.7000 GBP |
296.1200 GBP |
| 2024-12-24 |
298.5000 GBP |
3,167.8370 AAVE |
305.7200 GBP |
291.4500 GBP |
310.4000 GBP |
298.5000 GBP |
| 2024-12-23 |
305.6100 GBP |
1,677.7830 AAVE |
253.8600 GBP |
245.8300 GBP |
309.7100 GBP |
305.6100 GBP |
| 2024-12-22 |
253.8900 GBP |
211.6990 AAVE |
240.8700 GBP |
231.8000 GBP |
256.7400 GBP |
253.8900 GBP |
| 2024-12-21 |
239.9600 GBP |
557.6630 AAVE |
259.2600 GBP |
235.3800 GBP |
271.9500 GBP |
239.9600 GBP |
| 2024-12-20 |
262.6200 GBP |
1,582.0920 AAVE |
263.8300 GBP |
217.0000 GBP |
283.1900 GBP |
262.6200 GBP |
| 2024-12-19 |
251.1900 GBP |
759.3760 AAVE |
272.2600 GBP |
238.6500 GBP |
277.1700 GBP |
251.1900 GBP |
| 2024-12-18 |
268.5100 GBP |
615.4340 AAVE |
287.1000 GBP |
267.6000 GBP |
297.9000 GBP |
268.5100 GBP |
| 2024-12-17 |
285.6700 GBP |
267.1200 AAVE |
294.6900 GBP |
280.8600 GBP |
304.8100 GBP |
285.6700 GBP |
| 2024-12-16 |
295.3000 GBP |
1,146.9200 AAVE |
288.5900 GBP |
286.4500 GBP |
314.9900 GBP |
295.3000 GBP |
| 2024-12-15 |
288.7300 GBP |
303.8530 AAVE |
292.8700 GBP |
281.4000 GBP |
301.5500 GBP |
288.7300 GBP |
| 2024-12-14 |
292.1700 GBP |
363.8890 AAVE |
305.0700 GBP |
285.0100 GBP |
312.4700 GBP |
292.1700 GBP |
| 2024-12-13 |
305.0000 GBP |
728.4910 AAVE |
287.9600 GBP |
280.1600 GBP |
307.8600 GBP |
305.0000 GBP |
| 2024-12-12 |
289.2900 GBP |
2,506.3930 AAVE |
237.0000 GBP |
232.5900 GBP |
302.7100 GBP |
289.2900 GBP |
| 2024-12-11 |
237.2000 GBP |
1,525.9650 AAVE |
215.5500 GBP |
203.5200 GBP |
241.1300 GBP |
237.2000 GBP |
| 2024-12-10 |
216.5900 GBP |
1,138.5670 AAVE |
201.4400 GBP |
195.0200 GBP |
225.7500 GBP |
216.5900 GBP |
| 2024-12-09 |
202.7300 GBP |
791.0120 AAVE |
218.2500 GBP |
180.0000 GBP |
222.3100 GBP |
202.7300 GBP |
| 2024-12-08 |
219.4400 GBP |
333.2420 AAVE |
223.2200 GBP |
215.5300 GBP |
223.6600 GBP |
219.4400 GBP |
| 2024-12-07 |
222.2400 GBP |
286.3850 AAVE |
221.8100 GBP |
218.6900 GBP |
232.7400 GBP |
222.2400 GBP |
| 2024-12-06 |
220.8700 GBP |
740.6090 AAVE |
194.3200 GBP |
194.1500 GBP |
228.4500 GBP |
220.8700 GBP |
| 2024-12-05 |
193.7600 GBP |
1,345.1360 AAVE |
201.8000 GBP |
189.0000 GBP |
207.7400 GBP |
193.7600 GBP |
| 2024-12-04 |
201.6600 GBP |
1,934.5710 AAVE |
189.9900 GBP |
186.5900 GBP |
214.5800 GBP |
201.6600 GBP |