Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
56.3400 GBP |
104.1730 AAVE |
55.8300 GBP |
55.5400 GBP |
57.0400 GBP |
56.3400 GBP |
| 2023-07-22 |
55.2400 GBP |
129.0870 AAVE |
58.1400 GBP |
55.2400 GBP |
58.3600 GBP |
55.2400 GBP |
| 2023-07-21 |
57.9500 GBP |
398.6620 AAVE |
56.1400 GBP |
55.7400 GBP |
58.7400 GBP |
57.9500 GBP |
| 2023-07-20 |
56.2400 GBP |
245.6480 AAVE |
55.2400 GBP |
55.1400 GBP |
58.4100 GBP |
56.2400 GBP |
| 2023-07-19 |
55.2400 GBP |
358.1610 AAVE |
55.2200 GBP |
55.0400 GBP |
56.6100 GBP |
55.2400 GBP |
| 2023-07-18 |
55.4600 GBP |
263.9810 AAVE |
57.3400 GBP |
54.3400 GBP |
57.8400 GBP |
55.4600 GBP |
| 2023-07-17 |
57.4400 GBP |
257.3350 AAVE |
58.9400 GBP |
56.2300 GBP |
60.6900 GBP |
57.4400 GBP |
| 2023-07-16 |
58.8600 GBP |
858.2460 AAVE |
60.2400 GBP |
58.7400 GBP |
60.9400 GBP |
58.8600 GBP |
| 2023-07-15 |
60.2800 GBP |
399.8540 AAVE |
61.8400 GBP |
59.6400 GBP |
63.2900 GBP |
60.2800 GBP |
| 2023-07-14 |
62.2400 GBP |
1,115.7540 AAVE |
60.2400 GBP |
59.5400 GBP |
67.0000 GBP |
62.2400 GBP |
| 2023-07-13 |
59.5400 GBP |
909.1160 AAVE |
58.5400 GBP |
57.3400 GBP |
60.5300 GBP |
59.5400 GBP |
| 2023-07-12 |
57.3400 GBP |
707.0340 AAVE |
56.6400 GBP |
56.6400 GBP |
59.5200 GBP |
57.3400 GBP |
| 2023-07-11 |
56.9200 GBP |
472.0800 AAVE |
54.1400 GBP |
53.6400 GBP |
57.7400 GBP |
56.9200 GBP |
| 2023-07-10 |
53.6400 GBP |
314.1360 AAVE |
55.6400 GBP |
53.5100 GBP |
55.8400 GBP |
53.6400 GBP |
| 2023-07-09 |
56.1400 GBP |
573.5970 AAVE |
57.0400 GBP |
55.7400 GBP |
58.0400 GBP |
56.1400 GBP |
| 2023-07-08 |
57.5400 GBP |
268.5690 AAVE |
58.2400 GBP |
56.7400 GBP |
60.2400 GBP |
57.5400 GBP |
| 2023-07-07 |
58.2400 GBP |
436.9810 AAVE |
55.0900 GBP |
54.4500 GBP |
58.2400 GBP |
58.2400 GBP |
| 2023-07-06 |
56.0300 GBP |
811.2240 AAVE |
58.4400 GBP |
56.0300 GBP |
61.3400 GBP |
56.0300 GBP |
| 2023-07-05 |
58.6400 GBP |
1,069.1760 AAVE |
60.8400 GBP |
56.4400 GBP |
63.4400 GBP |
58.6400 GBP |
| 2023-07-04 |
60.7400 GBP |
1,661.3130 AAVE |
57.1400 GBP |
56.4400 GBP |
64.0000 GBP |
60.7400 GBP |
| 2023-07-03 |
57.4400 GBP |
956.2670 AAVE |
55.7900 GBP |
54.2400 GBP |
58.8400 GBP |
57.4400 GBP |
| 2023-07-02 |
55.2400 GBP |
644.7580 AAVE |
53.3400 GBP |
53.0400 GBP |
57.7400 GBP |
55.2400 GBP |
| 2023-07-01 |
53.6400 GBP |
168.1660 AAVE |
55.2900 GBP |
52.3500 GBP |
55.2900 GBP |
53.6400 GBP |
| 2023-06-30 |
55.2500 GBP |
1,694.4130 AAVE |
49.8500 GBP |
48.2500 GBP |
56.5500 GBP |
55.2500 GBP |
| 2023-06-29 |
50.4500 GBP |
722.2120 AAVE |
47.0500 GBP |
46.7500 GBP |
53.1900 GBP |
50.4500 GBP |
| 2023-06-28 |
47.0500 GBP |
527.9300 AAVE |
51.0500 GBP |
45.5500 GBP |
51.2500 GBP |
47.0500 GBP |
| 2023-06-27 |
50.6500 GBP |
461.9000 AAVE |
49.3600 GBP |
49.3500 GBP |
52.3500 GBP |
50.6500 GBP |
| 2023-06-26 |
49.7500 GBP |
717.4750 AAVE |
53.8000 GBP |
49.5500 GBP |
54.4500 GBP |
49.7500 GBP |
| 2023-06-25 |
54.7600 GBP |
3,673.6860 AAVE |
44.8500 GBP |
44.8500 GBP |
60.3500 GBP |
54.7600 GBP |
| 2023-06-24 |
44.8500 GBP |
293.3930 AAVE |
44.9500 GBP |
44.1500 GBP |
45.8500 GBP |
44.8500 GBP |
| 2023-06-23 |
44.7400 GBP |
379.7060 AAVE |
43.7500 GBP |
43.4500 GBP |
45.4500 GBP |
44.7400 GBP |
| 2023-06-22 |
43.4500 GBP |
657.8790 AAVE |
43.2500 GBP |
43.2400 GBP |
44.8500 GBP |
43.4500 GBP |
| 2023-06-21 |
43.2700 GBP |
542.0870 AAVE |
41.6500 GBP |
41.6500 GBP |
43.5800 GBP |
43.2700 GBP |
| 2023-06-20 |
41.5500 GBP |
296.4030 AAVE |
40.7500 GBP |
39.4500 GBP |
41.6500 GBP |
41.5500 GBP |
| 2023-06-19 |
40.5500 GBP |
263.5590 AAVE |
39.4500 GBP |
39.4500 GBP |
40.7500 GBP |
40.5500 GBP |
| 2023-06-18 |
39.6500 GBP |
287.8890 AAVE |
39.6500 GBP |
39.5500 GBP |
40.5100 GBP |
39.6500 GBP |
| 2023-06-17 |
39.8900 GBP |
359.0160 AAVE |
39.2500 GBP |
39.2500 GBP |
40.7600 GBP |
39.8900 GBP |
| 2023-06-16 |
39.4600 GBP |
140.5970 AAVE |
39.0500 GBP |
38.3500 GBP |
39.8600 GBP |
39.4600 GBP |
| 2023-06-15 |
39.1500 GBP |
456.3200 AAVE |
41.3500 GBP |
38.6500 GBP |
41.4800 GBP |
39.1500 GBP |
| 2023-06-14 |
41.2500 GBP |
314.3440 AAVE |
43.6300 GBP |
40.6500 GBP |
44.2700 GBP |
41.2500 GBP |
| 2023-06-13 |
43.6500 GBP |
110.6430 AAVE |
42.7500 GBP |
42.5500 GBP |
44.4500 GBP |
43.6500 GBP |
| 2023-06-12 |
42.9500 GBP |
88.7590 AAVE |
41.4500 GBP |
40.3500 GBP |
43.1500 GBP |
42.9500 GBP |
| 2023-06-11 |
41.5200 GBP |
316.3220 AAVE |
41.8500 GBP |
41.2000 GBP |
42.4500 GBP |
41.5200 GBP |
| 2023-06-10 |
42.2600 GBP |
937.5730 AAVE |
47.6200 GBP |
37.5000 GBP |
47.6400 GBP |
42.2600 GBP |
| 2023-06-09 |
47.7000 GBP |
49.9520 AAVE |
47.4500 GBP |
47.1100 GBP |
48.2500 GBP |
47.7000 GBP |
| 2023-06-08 |
47.6500 GBP |
175.0860 AAVE |
47.5500 GBP |
46.8500 GBP |
48.4500 GBP |
47.6500 GBP |
| 2023-06-07 |
47.4500 GBP |
97.6330 AAVE |
49.5600 GBP |
47.0900 GBP |
49.7500 GBP |
47.4500 GBP |
| 2023-06-06 |
49.8500 GBP |
301.7460 AAVE |
48.1500 GBP |
47.9500 GBP |
50.5500 GBP |
49.8500 GBP |
| 2023-06-05 |
48.4500 GBP |
848.1930 AAVE |
50.3600 GBP |
45.6800 GBP |
50.3800 GBP |
48.4500 GBP |
| 2023-06-04 |
51.0400 GBP |
134.7590 AAVE |
51.1500 GBP |
50.4200 GBP |
51.9500 GBP |
51.0400 GBP |