Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
50.9500 GBP |
49.5670 AAVE |
51.0500 GBP |
50.5100 GBP |
51.6500 GBP |
50.9500 GBP |
| 2023-06-02 |
51.0900 GBP |
41.7140 AAVE |
49.7700 GBP |
49.6500 GBP |
51.6500 GBP |
51.0900 GBP |
| 2023-06-01 |
49.9500 GBP |
386.9630 AAVE |
51.4500 GBP |
49.9500 GBP |
51.5500 GBP |
49.9500 GBP |
| 2023-05-31 |
51.3500 GBP |
413.4520 AAVE |
53.6600 GBP |
50.8500 GBP |
53.8800 GBP |
51.3500 GBP |
| 2023-05-30 |
53.7400 GBP |
250.1270 AAVE |
54.3500 GBP |
53.4500 GBP |
54.7500 GBP |
53.7400 GBP |
| 2023-05-29 |
54.2500 GBP |
132.0870 AAVE |
56.2500 GBP |
54.0200 GBP |
56.2500 GBP |
54.2500 GBP |
| 2023-05-28 |
56.0100 GBP |
574.3100 AAVE |
53.3500 GBP |
53.3500 GBP |
56.2500 GBP |
56.0100 GBP |
| 2023-05-27 |
53.1500 GBP |
59.7540 AAVE |
52.5500 GBP |
52.3400 GBP |
53.1500 GBP |
53.1500 GBP |
| 2023-05-26 |
52.3500 GBP |
256.8270 AAVE |
51.3500 GBP |
50.9500 GBP |
53.1500 GBP |
52.3500 GBP |
| 2023-05-25 |
51.5300 GBP |
160.6910 AAVE |
51.5200 GBP |
50.5100 GBP |
51.9500 GBP |
51.5300 GBP |
| 2023-05-24 |
51.6500 GBP |
200.0760 AAVE |
52.4400 GBP |
50.3800 GBP |
52.4400 GBP |
51.6500 GBP |
| 2023-05-23 |
52.5800 GBP |
183.9170 AAVE |
51.6500 GBP |
51.5400 GBP |
53.3000 GBP |
52.5800 GBP |
| 2023-05-22 |
51.7500 GBP |
127.6800 AAVE |
51.0500 GBP |
50.5100 GBP |
52.0600 GBP |
51.7500 GBP |
| 2023-05-21 |
51.4500 GBP |
118.8220 AAVE |
52.6500 GBP |
51.0500 GBP |
52.6500 GBP |
51.4500 GBP |
| 2023-05-20 |
52.3500 GBP |
94.3440 AAVE |
52.3400 GBP |
51.9500 GBP |
52.5500 GBP |
52.3500 GBP |
| 2023-05-19 |
52.5300 GBP |
242.7300 AAVE |
52.3400 GBP |
51.6200 GBP |
52.6500 GBP |
52.5300 GBP |
| 2023-05-18 |
52.7700 GBP |
598.5880 AAVE |
52.0800 GBP |
51.9500 GBP |
54.0800 GBP |
52.7700 GBP |
| 2023-05-17 |
51.8500 GBP |
211.7470 AAVE |
50.0500 GBP |
49.6500 GBP |
52.0100 GBP |
51.8500 GBP |
| 2023-05-16 |
50.3700 GBP |
468.8740 AAVE |
50.0700 GBP |
49.5200 GBP |
50.5100 GBP |
50.3700 GBP |
| 2023-05-15 |
50.2200 GBP |
638.1400 AAVE |
49.7500 GBP |
49.4000 GBP |
51.6500 GBP |
50.2200 GBP |
| 2023-05-14 |
49.8500 GBP |
176.6600 AAVE |
49.7500 GBP |
49.5500 GBP |
50.9800 GBP |
49.8500 GBP |
| 2023-05-13 |
49.9500 GBP |
25.3540 AAVE |
50.5500 GBP |
49.8200 GBP |
50.6500 GBP |
49.9500 GBP |
| 2023-05-12 |
50.6500 GBP |
578.5910 AAVE |
49.6500 GBP |
48.1100 GBP |
50.6500 GBP |
50.6500 GBP |
| 2023-05-11 |
49.9500 GBP |
934.8420 AAVE |
51.0600 GBP |
48.7200 GBP |
51.1100 GBP |
49.9500 GBP |
| 2023-05-10 |
51.4500 GBP |
1,151.2520 AAVE |
51.2300 GBP |
48.7400 GBP |
52.0500 GBP |
51.4500 GBP |
| 2023-05-09 |
50.8500 GBP |
231.4430 AAVE |
51.0500 GBP |
50.4800 GBP |
51.5500 GBP |
50.8500 GBP |
| 2023-05-08 |
51.1600 GBP |
936.1170 AAVE |
54.1500 GBP |
49.7000 GBP |
54.7500 GBP |
51.1600 GBP |
| 2023-05-07 |
54.5500 GBP |
212.9220 AAVE |
55.3300 GBP |
54.5500 GBP |
55.7700 GBP |
54.5500 GBP |
| 2023-05-06 |
55.3100 GBP |
511.1860 AAVE |
58.1400 GBP |
54.4500 GBP |
58.6500 GBP |
55.3100 GBP |
| 2023-05-05 |
58.4200 GBP |
899.3680 AAVE |
56.5000 GBP |
55.8200 GBP |
58.8000 GBP |
58.4200 GBP |
| 2023-05-04 |
56.3500 GBP |
140.6320 AAVE |
56.7500 GBP |
55.9300 GBP |
57.2800 GBP |
56.3500 GBP |
| 2023-05-03 |
57.1600 GBP |
442.9720 AAVE |
55.2500 GBP |
54.0200 GBP |
57.1600 GBP |
57.1600 GBP |
| 2023-05-02 |
55.6600 GBP |
220.3640 AAVE |
54.9500 GBP |
54.6500 GBP |
55.7900 GBP |
55.6600 GBP |
| 2023-05-01 |
55.2500 GBP |
332.4110 AAVE |
55.9500 GBP |
54.3500 GBP |
55.9500 GBP |
55.2500 GBP |
| 2023-04-30 |
56.5500 GBP |
114.4960 AAVE |
56.8500 GBP |
56.0200 GBP |
57.7500 GBP |
56.5500 GBP |
| 2023-04-29 |
56.9500 GBP |
159.8570 AAVE |
57.5500 GBP |
56.8300 GBP |
57.9000 GBP |
56.9500 GBP |
| 2023-04-28 |
57.5500 GBP |
139.9880 AAVE |
56.8500 GBP |
55.9300 GBP |
57.6000 GBP |
57.5500 GBP |
| 2023-04-27 |
57.0900 GBP |
319.9210 AAVE |
55.8500 GBP |
55.3300 GBP |
57.6500 GBP |
57.0900 GBP |
| 2023-04-26 |
55.7500 GBP |
1,028.1690 AAVE |
57.2500 GBP |
53.0700 GBP |
60.0400 GBP |
55.7500 GBP |
| 2023-04-25 |
57.2800 GBP |
367.0380 AAVE |
56.0200 GBP |
54.9500 GBP |
57.4500 GBP |
57.2800 GBP |
| 2023-04-24 |
56.0500 GBP |
403.8070 AAVE |
56.5500 GBP |
54.6400 GBP |
57.3500 GBP |
56.0500 GBP |
| 2023-04-23 |
56.3500 GBP |
255.8530 AAVE |
56.8500 GBP |
55.1200 GBP |
57.1600 GBP |
56.3500 GBP |
| 2023-04-22 |
57.0500 GBP |
191.8920 AAVE |
55.7700 GBP |
55.2500 GBP |
57.0500 GBP |
57.0500 GBP |
| 2023-04-21 |
55.1700 GBP |
632.4400 AAVE |
58.0500 GBP |
54.7400 GBP |
58.9500 GBP |
55.1700 GBP |
| 2023-04-20 |
58.5500 GBP |
542.1850 AAVE |
59.6500 GBP |
57.6200 GBP |
60.4500 GBP |
58.5500 GBP |
| 2023-04-19 |
58.9200 GBP |
1,119.5080 AAVE |
65.7500 GBP |
58.0200 GBP |
65.7500 GBP |
58.9200 GBP |
| 2023-04-18 |
65.5700 GBP |
506.9080 AAVE |
65.1500 GBP |
64.3500 GBP |
67.6200 GBP |
65.5700 GBP |
| 2023-04-17 |
65.9300 GBP |
5,645.9900 AAVE |
67.4300 GBP |
64.7200 GBP |
68.0500 GBP |
65.9300 GBP |
| 2023-04-16 |
66.9000 GBP |
2,312.3960 AAVE |
66.4400 GBP |
65.1600 GBP |
67.4500 GBP |
66.9000 GBP |
| 2023-04-15 |
66.9200 GBP |
3,971.0030 AAVE |
66.6200 GBP |
65.3500 GBP |
67.9300 GBP |
66.9200 GBP |