Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
66.9200 GBP |
3,971.0030 AAVE |
66.6200 GBP |
65.3500 GBP |
67.9300 GBP |
66.9200 GBP |
| 2023-04-14 |
66.6300 GBP |
5,868.7110 AAVE |
65.0100 GBP |
64.6200 GBP |
67.0000 GBP |
66.6300 GBP |
| 2023-04-13 |
64.8500 GBP |
5,539.6360 AAVE |
63.3400 GBP |
61.4500 GBP |
65.3100 GBP |
64.8500 GBP |
| 2023-04-12 |
63.3500 GBP |
2,903.9390 AAVE |
63.7300 GBP |
60.7500 GBP |
63.8700 GBP |
63.3500 GBP |
| 2023-04-11 |
63.5500 GBP |
3,334.5450 AAVE |
63.3300 GBP |
62.9900 GBP |
64.8000 GBP |
63.5500 GBP |
| 2023-04-10 |
63.3100 GBP |
2,763.6370 AAVE |
61.2800 GBP |
60.6800 GBP |
63.4600 GBP |
63.3100 GBP |
| 2023-04-09 |
61.8600 GBP |
2,062.5990 AAVE |
61.4400 GBP |
60.2400 GBP |
62.4200 GBP |
61.8600 GBP |
| 2023-04-08 |
61.6000 GBP |
1,066.4250 AAVE |
63.0100 GBP |
61.1500 GBP |
63.4700 GBP |
61.6000 GBP |
| 2023-04-07 |
62.5600 GBP |
2,030.4400 AAVE |
64.7500 GBP |
62.4500 GBP |
64.9500 GBP |
62.5600 GBP |
| 2023-04-06 |
64.7500 GBP |
4,247.0180 AAVE |
62.7600 GBP |
62.2100 GBP |
65.4000 GBP |
64.7500 GBP |
| 2023-04-05 |
62.8400 GBP |
2,300.4240 AAVE |
61.1700 GBP |
60.7500 GBP |
63.4900 GBP |
62.8400 GBP |
| 2023-04-04 |
61.1000 GBP |
2,904.4240 AAVE |
59.5000 GBP |
58.9500 GBP |
61.5500 GBP |
61.1000 GBP |
| 2023-04-03 |
59.3700 GBP |
6,175.0870 AAVE |
59.4200 GBP |
57.6500 GBP |
60.8500 GBP |
59.3700 GBP |
| 2023-04-02 |
59.4600 GBP |
2,240.9500 AAVE |
60.2600 GBP |
58.3100 GBP |
60.6500 GBP |
59.4600 GBP |
| 2023-04-01 |
60.3000 GBP |
1,481.5140 AAVE |
60.2400 GBP |
59.6300 GBP |
60.6900 GBP |
60.3000 GBP |
| 2023-03-31 |
60.2600 GBP |
4,353.3150 AAVE |
57.7300 GBP |
57.2900 GBP |
60.4000 GBP |
60.2600 GBP |
| 2023-03-30 |
57.1800 GBP |
2,977.1410 AAVE |
59.1500 GBP |
56.7000 GBP |
60.3300 GBP |
57.1800 GBP |
| 2023-03-29 |
59.2900 GBP |
3,922.3990 AAVE |
57.2700 GBP |
57.1900 GBP |
59.5500 GBP |
59.2900 GBP |
| 2023-03-28 |
56.8800 GBP |
8,477.1640 AAVE |
56.8500 GBP |
55.8500 GBP |
57.9700 GBP |
56.8800 GBP |
| 2023-03-27 |
56.7600 GBP |
6,218.3880 AAVE |
59.6600 GBP |
55.6300 GBP |
60.2000 GBP |
56.7600 GBP |
| 2023-03-26 |
59.7000 GBP |
3,216.5360 AAVE |
58.2100 GBP |
58.1500 GBP |
60.1200 GBP |
59.7000 GBP |
| 2023-03-25 |
58.1400 GBP |
2,509.3600 AAVE |
59.8300 GBP |
57.5000 GBP |
60.2100 GBP |
58.1400 GBP |
| 2023-03-24 |
59.6800 GBP |
6,836.5700 AAVE |
62.9100 GBP |
59.1500 GBP |
63.0900 GBP |
59.6800 GBP |
| 2023-03-23 |
62.6600 GBP |
7,489.1470 AAVE |
61.3300 GBP |
60.7300 GBP |
65.4600 GBP |
62.6600 GBP |
| 2023-03-22 |
61.1100 GBP |
12,736.7080 AAVE |
64.8500 GBP |
59.4400 GBP |
64.9100 GBP |
61.1100 GBP |
| 2023-03-21 |
64.3300 GBP |
9,096.9580 AAVE |
62.0700 GBP |
60.9000 GBP |
65.0500 GBP |
64.3300 GBP |
| 2023-03-20 |
62.2100 GBP |
9,044.8430 AAVE |
65.4200 GBP |
61.9400 GBP |
65.8800 GBP |
62.2100 GBP |
| 2023-03-19 |
65.9500 GBP |
5,129.0560 AAVE |
64.1200 GBP |
63.8500 GBP |
67.1400 GBP |
65.9500 GBP |
| 2023-03-18 |
64.2100 GBP |
7,334.3900 AAVE |
66.3000 GBP |
63.9000 GBP |
67.3100 GBP |
64.2100 GBP |
| 2023-03-17 |
65.7700 GBP |
11,151.8250 AAVE |
61.8600 GBP |
60.9400 GBP |
66.2700 GBP |
65.7700 GBP |
| 2023-03-16 |
61.5700 GBP |
10,605.3030 AAVE |
61.3300 GBP |
60.6500 GBP |
62.6500 GBP |
61.5700 GBP |
| 2023-03-15 |
61.3000 GBP |
4,214.1280 AAVE |
64.8500 GBP |
59.7000 GBP |
66.3500 GBP |
61.3000 GBP |
| 2023-03-14 |
64.8500 GBP |
1,462.8080 AAVE |
61.8500 GBP |
60.6100 GBP |
66.9500 GBP |
64.8500 GBP |
| 2023-03-13 |
61.4500 GBP |
1,863.9460 AAVE |
60.2500 GBP |
58.0900 GBP |
62.9500 GBP |
61.4500 GBP |
| 2023-03-12 |
59.3500 GBP |
1,323.6710 AAVE |
54.7600 GBP |
54.4500 GBP |
59.5000 GBP |
59.3500 GBP |
| 2023-03-11 |
54.9500 GBP |
909.4350 AAVE |
57.2500 GBP |
53.1500 GBP |
59.2500 GBP |
54.9500 GBP |
| 2023-03-10 |
57.0500 GBP |
913.3660 AAVE |
57.1500 GBP |
54.0200 GBP |
57.3500 GBP |
57.0500 GBP |
| 2023-03-09 |
56.8400 GBP |
1,255.1000 AAVE |
60.4100 GBP |
56.1600 GBP |
62.0500 GBP |
56.8400 GBP |
| 2023-03-08 |
60.5500 GBP |
905.2080 AAVE |
63.7500 GBP |
60.0500 GBP |
63.7500 GBP |
60.5500 GBP |
| 2023-03-07 |
63.5500 GBP |
525.6880 AAVE |
63.6100 GBP |
60.6100 GBP |
64.5500 GBP |
63.5500 GBP |
| 2023-03-06 |
64.0500 GBP |
450.6460 AAVE |
62.1500 GBP |
61.7000 GBP |
64.3500 GBP |
64.0500 GBP |
| 2023-03-05 |
62.3600 GBP |
176.2790 AAVE |
62.7500 GBP |
62.1300 GBP |
64.1500 GBP |
62.3600 GBP |
| 2023-03-04 |
62.5300 GBP |
22.8430 AAVE |
64.1400 GBP |
61.8500 GBP |
64.3000 GBP |
62.5300 GBP |
| 2023-03-03 |
63.7900 GBP |
622.0970 AAVE |
66.4000 GBP |
61.0600 GBP |
66.4700 GBP |
63.7900 GBP |
| 2023-03-02 |
66.6000 GBP |
561.2090 AAVE |
68.7500 GBP |
65.6300 GBP |
68.7500 GBP |
66.6000 GBP |
| 2023-03-01 |
68.4300 GBP |
658.5130 AAVE |
64.4500 GBP |
64.1000 GBP |
69.2200 GBP |
68.4300 GBP |
| 2023-02-28 |
64.4900 GBP |
499.6110 AAVE |
66.3000 GBP |
63.9000 GBP |
66.3000 GBP |
64.4900 GBP |
| 2023-02-27 |
66.7400 GBP |
556.6290 AAVE |
68.8700 GBP |
66.0000 GBP |
69.4000 GBP |
66.7400 GBP |
| 2023-02-26 |
68.8300 GBP |
267.7570 AAVE |
66.7900 GBP |
66.7900 GBP |
69.0000 GBP |
68.8300 GBP |
| 2023-02-25 |
65.8000 GBP |
399.0610 AAVE |
68.4000 GBP |
64.8200 GBP |
70.0000 GBP |
65.8000 GBP |