Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
68.3000 GBP |
1,139.3830 AAVE |
71.1700 GBP |
66.9800 GBP |
72.1000 GBP |
68.3000 GBP |
| 2023-02-23 |
70.8000 GBP |
945.7620 AAVE |
70.9000 GBP |
69.8000 GBP |
72.8300 GBP |
70.8000 GBP |
| 2023-02-22 |
70.4000 GBP |
1,006.3800 AAVE |
72.3000 GBP |
68.0100 GBP |
72.3700 GBP |
70.4000 GBP |
| 2023-02-21 |
71.9000 GBP |
2,769.0400 AAVE |
76.5000 GBP |
70.8000 GBP |
77.1000 GBP |
71.9000 GBP |
| 2023-02-20 |
76.0900 GBP |
2,485.7330 AAVE |
75.0000 GBP |
72.4000 GBP |
77.2000 GBP |
76.0900 GBP |
| 2023-02-19 |
75.4000 GBP |
1,557.1200 AAVE |
75.9000 GBP |
74.1000 GBP |
79.2000 GBP |
75.4000 GBP |
| 2023-02-18 |
75.4600 GBP |
1,429.2510 AAVE |
71.9200 GBP |
71.8000 GBP |
75.8000 GBP |
75.4600 GBP |
| 2023-02-17 |
71.7100 GBP |
1,443.4200 AAVE |
69.8100 GBP |
69.8000 GBP |
73.3000 GBP |
71.7100 GBP |
| 2023-02-16 |
71.1200 GBP |
2,218.8960 AAVE |
74.3700 GBP |
70.4100 GBP |
75.1000 GBP |
71.1200 GBP |
| 2023-02-15 |
73.7200 GBP |
1,078.4490 AAVE |
68.4700 GBP |
67.5000 GBP |
73.7200 GBP |
73.7200 GBP |
| 2023-02-14 |
68.4000 GBP |
1,976.8000 AAVE |
67.5000 GBP |
64.9000 GBP |
68.7000 GBP |
68.4000 GBP |
| 2023-02-13 |
68.2000 GBP |
1,729.9830 AAVE |
64.1100 GBP |
61.0200 GBP |
69.2900 GBP |
68.2000 GBP |
| 2023-02-12 |
64.5000 GBP |
348.6750 AAVE |
65.7400 GBP |
63.2000 GBP |
66.7000 GBP |
64.5000 GBP |
| 2023-02-11 |
65.8900 GBP |
393.2430 AAVE |
65.1300 GBP |
64.5000 GBP |
65.8900 GBP |
65.8900 GBP |
| 2023-02-10 |
65.3500 GBP |
932.6850 AAVE |
64.1500 GBP |
63.5000 GBP |
66.7000 GBP |
65.3500 GBP |
| 2023-02-09 |
64.0500 GBP |
2,048.2820 AAVE |
72.1500 GBP |
62.9600 GBP |
73.9000 GBP |
64.0500 GBP |
| 2023-02-08 |
72.1000 GBP |
1,852.8390 AAVE |
73.5200 GBP |
70.0000 GBP |
74.4000 GBP |
72.1000 GBP |
| 2023-02-07 |
73.6500 GBP |
1,107.1190 AAVE |
70.0400 GBP |
70.0400 GBP |
73.9000 GBP |
73.6500 GBP |
| 2023-02-06 |
69.7400 GBP |
719.0900 AAVE |
71.6000 GBP |
69.3300 GBP |
72.9000 GBP |
69.7400 GBP |
| 2023-02-05 |
71.0500 GBP |
726.1200 AAVE |
73.5800 GBP |
69.1800 GBP |
73.8000 GBP |
71.0500 GBP |
| 2023-02-04 |
73.7000 GBP |
487.9370 AAVE |
75.5700 GBP |
73.5000 GBP |
76.2000 GBP |
73.7000 GBP |
| 2023-02-03 |
74.6600 GBP |
1,097.5000 AAVE |
72.4200 GBP |
71.7300 GBP |
78.1100 GBP |
74.6600 GBP |
| 2023-02-02 |
73.0800 GBP |
2,154.6160 AAVE |
71.6000 GBP |
71.3000 GBP |
76.1500 GBP |
73.0800 GBP |
| 2023-02-01 |
71.3000 GBP |
1,890.9790 AAVE |
67.6000 GBP |
65.2000 GBP |
71.3000 GBP |
71.3000 GBP |
| 2023-01-31 |
67.5000 GBP |
1,177.0770 AAVE |
65.6500 GBP |
65.0000 GBP |
67.7800 GBP |
67.5000 GBP |
| 2023-01-30 |
65.4000 GBP |
1,761.4120 AAVE |
70.8500 GBP |
64.2000 GBP |
71.1000 GBP |
65.4000 GBP |
| 2023-01-29 |
70.6000 GBP |
1,474.3710 AAVE |
67.8600 GBP |
67.6300 GBP |
71.3600 GBP |
70.6000 GBP |
| 2023-01-28 |
67.4300 GBP |
1,118.8020 AAVE |
70.0400 GBP |
67.2000 GBP |
71.1300 GBP |
67.4300 GBP |
| 2023-01-27 |
69.8000 GBP |
1,371.3130 AAVE |
71.8300 GBP |
68.5000 GBP |
72.3000 GBP |
69.8000 GBP |
| 2023-01-26 |
71.5500 GBP |
1,805.8920 AAVE |
69.6000 GBP |
68.6000 GBP |
73.1400 GBP |
71.5500 GBP |
| 2023-01-25 |
69.3000 GBP |
1,466.0550 AAVE |
65.0000 GBP |
63.3700 GBP |
70.5500 GBP |
69.3000 GBP |
| 2023-01-24 |
64.3000 GBP |
1,753.9540 AAVE |
69.8600 GBP |
63.8900 GBP |
71.4000 GBP |
64.3000 GBP |
| 2023-01-23 |
69.8900 GBP |
1,727.7850 AAVE |
68.9500 GBP |
68.5900 GBP |
72.7000 GBP |
69.8900 GBP |
| 2023-01-22 |
68.5600 GBP |
2,710.0740 AAVE |
68.4700 GBP |
67.4000 GBP |
72.6000 GBP |
68.5600 GBP |
| 2023-01-21 |
69.4700 GBP |
1,450.9680 AAVE |
71.0000 GBP |
68.2600 GBP |
71.7000 GBP |
69.4700 GBP |
| 2023-01-20 |
70.3700 GBP |
1,825.6940 AAVE |
65.3700 GBP |
64.4000 GBP |
71.3000 GBP |
70.3700 GBP |
| 2023-01-19 |
65.6400 GBP |
2,658.8270 AAVE |
66.2000 GBP |
62.8500 GBP |
67.7300 GBP |
65.6400 GBP |
| 2023-01-18 |
66.6000 GBP |
4,406.3960 AAVE |
69.4700 GBP |
62.6200 GBP |
72.1800 GBP |
66.6000 GBP |
| 2023-01-17 |
69.5000 GBP |
3,957.2640 AAVE |
65.7000 GBP |
64.5000 GBP |
74.1800 GBP |
69.5000 GBP |
| 2023-01-16 |
65.6800 GBP |
3,252.9760 AAVE |
64.8000 GBP |
62.6900 GBP |
67.3000 GBP |
65.6800 GBP |
| 2023-01-15 |
65.1000 GBP |
3,266.9390 AAVE |
62.1500 GBP |
59.5000 GBP |
67.7300 GBP |
65.1000 GBP |
| 2023-01-14 |
61.7600 GBP |
3,890.8110 AAVE |
58.2500 GBP |
58.2500 GBP |
66.2000 GBP |
61.7600 GBP |
| 2023-01-13 |
58.0700 GBP |
3,079.6550 AAVE |
55.7300 GBP |
54.6800 GBP |
59.6400 GBP |
58.0700 GBP |
| 2023-01-12 |
55.4700 GBP |
3,547.2660 AAVE |
52.6600 GBP |
52.1600 GBP |
56.1000 GBP |
55.4700 GBP |
| 2023-01-11 |
52.3900 GBP |
1,351.6190 AAVE |
50.8600 GBP |
49.3800 GBP |
52.7000 GBP |
52.3900 GBP |
| 2023-01-10 |
50.8500 GBP |
1,963.3130 AAVE |
50.2400 GBP |
49.0000 GBP |
51.6000 GBP |
50.8500 GBP |
| 2023-01-09 |
50.2000 GBP |
2,461.2120 AAVE |
48.8800 GBP |
48.7600 GBP |
51.7000 GBP |
50.2000 GBP |
| 2023-01-08 |
48.8400 GBP |
2,315.6470 AAVE |
46.4000 GBP |
45.7000 GBP |
49.2300 GBP |
48.8400 GBP |
| 2023-01-07 |
46.1200 GBP |
1,036.2210 AAVE |
46.4700 GBP |
46.0700 GBP |
46.9800 GBP |
46.1200 GBP |
| 2023-01-06 |
46.8000 GBP |
1,442.6100 AAVE |
46.4600 GBP |
45.5000 GBP |
46.9000 GBP |
46.8000 GBP |