Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
46.5100 GBP |
1,378.2050 AAVE |
47.1200 GBP |
45.8100 GBP |
47.2000 GBP |
46.5100 GBP |
| 2023-01-04 |
47.1000 GBP |
1,829.1660 AAVE |
43.9000 GBP |
43.9000 GBP |
47.8000 GBP |
47.1000 GBP |
| 2023-01-03 |
44.3100 GBP |
422.2780 AAVE |
44.1000 GBP |
43.4700 GBP |
44.6000 GBP |
44.3100 GBP |
| 2023-01-02 |
44.2300 GBP |
710.1910 AAVE |
43.1700 GBP |
42.5000 GBP |
44.8000 GBP |
44.2300 GBP |
| 2023-01-01 |
43.0100 GBP |
506.7870 AAVE |
42.8500 GBP |
42.2400 GBP |
43.3400 GBP |
43.0100 GBP |
| 2022-12-31 |
42.9800 GBP |
1,095.7790 AAVE |
43.3000 GBP |
42.7600 GBP |
44.1000 GBP |
42.9800 GBP |
| 2022-12-30 |
43.7100 GBP |
1,350.8740 AAVE |
45.0000 GBP |
42.7000 GBP |
45.0800 GBP |
43.7100 GBP |
| 2022-12-29 |
45.4000 GBP |
1,260.9440 AAVE |
44.5500 GBP |
44.5000 GBP |
45.6000 GBP |
45.4000 GBP |
| 2022-12-28 |
44.6100 GBP |
1,458.0980 AAVE |
47.9000 GBP |
44.3000 GBP |
48.0000 GBP |
44.6100 GBP |
| 2022-12-27 |
47.8000 GBP |
625.2160 AAVE |
46.4700 GBP |
45.8600 GBP |
48.3000 GBP |
47.8000 GBP |
| 2022-12-26 |
46.2100 GBP |
387.9680 AAVE |
45.0000 GBP |
44.9800 GBP |
46.3000 GBP |
46.2100 GBP |
| 2022-12-25 |
45.0800 GBP |
1,019.1410 AAVE |
45.1000 GBP |
44.6300 GBP |
46.0000 GBP |
45.0800 GBP |
| 2022-12-24 |
45.1000 GBP |
188.3990 AAVE |
45.2000 GBP |
44.9900 GBP |
45.3800 GBP |
45.1000 GBP |
| 2022-12-23 |
45.0100 GBP |
619.1770 AAVE |
46.2300 GBP |
45.0000 GBP |
46.5000 GBP |
45.0100 GBP |
| 2022-12-22 |
46.0400 GBP |
458.8350 AAVE |
46.2000 GBP |
44.6000 GBP |
46.2400 GBP |
46.0400 GBP |
| 2022-12-21 |
46.1400 GBP |
412.6450 AAVE |
45.9900 GBP |
44.8900 GBP |
46.5800 GBP |
46.1400 GBP |
| 2022-12-20 |
45.7200 GBP |
951.3120 AAVE |
43.8000 GBP |
43.8000 GBP |
46.2300 GBP |
45.7200 GBP |
| 2022-12-19 |
44.0700 GBP |
571.1780 AAVE |
46.0800 GBP |
43.7000 GBP |
46.4000 GBP |
44.0700 GBP |
| 2022-12-18 |
46.1000 GBP |
411.3050 AAVE |
45.5700 GBP |
45.1300 GBP |
46.5000 GBP |
46.1000 GBP |
| 2022-12-17 |
45.6900 GBP |
190.0080 AAVE |
45.2400 GBP |
43.8000 GBP |
45.9700 GBP |
45.6900 GBP |
| 2022-12-16 |
44.8000 GBP |
747.0280 AAVE |
50.0100 GBP |
44.4100 GBP |
50.1100 GBP |
44.8000 GBP |
| 2022-12-15 |
49.8000 GBP |
780.4640 AAVE |
50.3200 GBP |
49.1000 GBP |
50.9100 GBP |
49.8000 GBP |
| 2022-12-14 |
50.3400 GBP |
1,048.0560 AAVE |
50.3000 GBP |
49.3000 GBP |
51.1000 GBP |
50.3400 GBP |
| 2022-12-13 |
49.9100 GBP |
677.3970 AAVE |
48.9000 GBP |
47.3600 GBP |
51.3000 GBP |
49.9100 GBP |
| 2022-12-12 |
48.9800 GBP |
624.5030 AAVE |
48.5400 GBP |
47.6000 GBP |
49.5600 GBP |
48.9800 GBP |
| 2022-12-11 |
48.7500 GBP |
225.3850 AAVE |
49.8200 GBP |
48.3000 GBP |
50.1000 GBP |
48.7500 GBP |
| 2022-12-10 |
50.1300 GBP |
20.7660 AAVE |
50.2000 GBP |
50.0100 GBP |
50.5000 GBP |
50.1300 GBP |
| 2022-12-09 |
50.0800 GBP |
411.0750 AAVE |
51.2000 GBP |
49.7800 GBP |
51.6000 GBP |
50.0800 GBP |
| 2022-12-08 |
51.4000 GBP |
358.7220 AAVE |
50.1700 GBP |
49.7000 GBP |
51.8000 GBP |
51.4000 GBP |
| 2022-12-07 |
50.3600 GBP |
1,271.6230 AAVE |
52.5800 GBP |
49.4000 GBP |
52.6300 GBP |
50.3600 GBP |
| 2022-12-06 |
52.7000 GBP |
671.8880 AAVE |
53.0000 GBP |
51.6500 GBP |
53.6100 GBP |
52.7000 GBP |
| 2022-12-05 |
52.7500 GBP |
1,209.1090 AAVE |
52.4200 GBP |
52.4000 GBP |
54.7000 GBP |
52.7500 GBP |
| 2022-12-04 |
52.0600 GBP |
533.0180 AAVE |
51.3000 GBP |
51.3000 GBP |
52.6500 GBP |
52.0600 GBP |
| 2022-12-03 |
51.1500 GBP |
982.0860 AAVE |
53.6000 GBP |
51.0000 GBP |
54.0000 GBP |
51.1500 GBP |
| 2022-12-02 |
53.4000 GBP |
1,387.9580 AAVE |
52.0000 GBP |
50.9000 GBP |
53.6300 GBP |
53.4000 GBP |
| 2022-12-01 |
51.6500 GBP |
714.4440 AAVE |
53.8000 GBP |
51.4100 GBP |
53.8000 GBP |
51.6500 GBP |
| 2022-11-30 |
53.9000 GBP |
2,365.1260 AAVE |
51.9000 GBP |
51.8300 GBP |
54.7000 GBP |
53.9000 GBP |
| 2022-11-29 |
51.6200 GBP |
949.4000 AAVE |
50.1000 GBP |
49.8000 GBP |
52.0000 GBP |
51.6200 GBP |
| 2022-11-28 |
50.4400 GBP |
1,958.8910 AAVE |
51.3300 GBP |
48.6000 GBP |
51.8000 GBP |
50.4400 GBP |
| 2022-11-27 |
51.5800 GBP |
4,354.3240 AAVE |
50.8800 GBP |
49.6000 GBP |
52.3000 GBP |
51.5800 GBP |
| 2022-11-26 |
50.0900 GBP |
2,416.4770 AAVE |
48.8800 GBP |
48.8800 GBP |
51.6000 GBP |
50.0900 GBP |
| 2022-11-25 |
48.7700 GBP |
1,613.2400 AAVE |
47.6000 GBP |
46.8000 GBP |
50.0000 GBP |
48.7700 GBP |
| 2022-11-24 |
47.8900 GBP |
1,034.7120 AAVE |
48.0000 GBP |
47.3000 GBP |
49.6000 GBP |
47.8900 GBP |
| 2022-11-23 |
48.4000 GBP |
2,153.7600 AAVE |
47.9100 GBP |
46.9000 GBP |
49.7400 GBP |
48.4000 GBP |
| 2022-11-22 |
48.0000 GBP |
7,105.9130 AAVE |
47.4000 GBP |
42.2000 GBP |
48.6000 GBP |
48.0000 GBP |
| 2022-11-21 |
47.0600 GBP |
1,299.3280 AAVE |
46.9000 GBP |
45.6000 GBP |
48.8000 GBP |
47.0600 GBP |
| 2022-11-20 |
47.1100 GBP |
2,479.5440 AAVE |
49.6000 GBP |
46.6400 GBP |
51.5000 GBP |
47.1100 GBP |
| 2022-11-19 |
49.1000 GBP |
696.8290 AAVE |
48.7500 GBP |
47.7700 GBP |
49.5400 GBP |
49.1000 GBP |
| 2022-11-18 |
48.7800 GBP |
1,458.5550 AAVE |
49.6000 GBP |
48.2800 GBP |
51.5000 GBP |
48.7800 GBP |
| 2022-11-17 |
49.1000 GBP |
1,848.2190 AAVE |
48.8800 GBP |
47.8000 GBP |
50.3000 GBP |
49.1000 GBP |