Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
48.2300 GBP |
1,403.9400 AAVE |
51.5700 GBP |
48.0000 GBP |
52.1000 GBP |
48.2300 GBP |
| 2022-11-15 |
51.1000 GBP |
1,566.7570 AAVE |
50.5000 GBP |
49.6800 GBP |
52.7000 GBP |
51.1000 GBP |
| 2022-11-14 |
49.1300 GBP |
2,284.5710 AAVE |
47.5000 GBP |
45.3000 GBP |
50.5000 GBP |
49.1300 GBP |
| 2022-11-13 |
47.8000 GBP |
1,135.3750 AAVE |
48.4000 GBP |
47.0000 GBP |
51.2000 GBP |
47.8000 GBP |
| 2022-11-12 |
48.9200 GBP |
5,858.2160 AAVE |
53.5000 GBP |
48.0000 GBP |
53.5000 GBP |
48.9200 GBP |
| 2022-11-11 |
54.0000 GBP |
3,504.8130 AAVE |
57.7000 GBP |
51.1000 GBP |
58.9000 GBP |
54.0000 GBP |
| 2022-11-10 |
58.1500 GBP |
9,427.1570 AAVE |
50.7000 GBP |
50.3000 GBP |
60.4000 GBP |
58.1500 GBP |
| 2022-11-09 |
51.2000 GBP |
7,509.7880 AAVE |
62.3000 GBP |
51.0000 GBP |
63.4000 GBP |
51.2000 GBP |
| 2022-11-08 |
61.6700 GBP |
7,265.6390 AAVE |
76.4000 GBP |
58.0000 GBP |
76.7100 GBP |
61.6700 GBP |
| 2022-11-07 |
76.2000 GBP |
2,479.8690 AAVE |
76.2000 GBP |
74.0200 GBP |
78.3300 GBP |
76.2000 GBP |
| 2022-11-06 |
77.5000 GBP |
1,188.9200 AAVE |
83.9300 GBP |
76.5000 GBP |
84.5000 GBP |
77.5000 GBP |
| 2022-11-05 |
83.3300 GBP |
6,297.7680 AAVE |
83.5000 GBP |
82.2000 GBP |
86.3400 GBP |
83.3300 GBP |
| 2022-11-04 |
82.9000 GBP |
3,901.6660 AAVE |
74.7600 GBP |
74.4000 GBP |
86.8000 GBP |
82.9000 GBP |
| 2022-11-03 |
74.5500 GBP |
2,060.1560 AAVE |
70.9000 GBP |
70.9000 GBP |
76.8000 GBP |
74.5500 GBP |
| 2022-11-02 |
70.6400 GBP |
2,408.0500 AAVE |
73.1300 GBP |
69.5100 GBP |
74.5000 GBP |
70.6400 GBP |
| 2022-11-01 |
73.4900 GBP |
1,277.5040 AAVE |
73.5000 GBP |
72.6000 GBP |
74.8000 GBP |
73.4900 GBP |
| 2022-10-31 |
73.2000 GBP |
972.2230 AAVE |
72.6000 GBP |
71.3000 GBP |
75.5300 GBP |
73.2000 GBP |
| 2022-10-30 |
72.4200 GBP |
644.9480 AAVE |
73.2000 GBP |
71.4000 GBP |
74.8000 GBP |
72.4200 GBP |
| 2022-10-29 |
72.9000 GBP |
1,107.6470 AAVE |
72.6200 GBP |
72.2000 GBP |
75.2000 GBP |
72.9000 GBP |
| 2022-10-28 |
72.5400 GBP |
1,374.8430 AAVE |
70.7000 GBP |
69.8000 GBP |
73.2000 GBP |
72.5400 GBP |
| 2022-10-27 |
70.8000 GBP |
3,204.0550 AAVE |
72.4000 GBP |
69.7700 GBP |
75.0000 GBP |
70.8000 GBP |
| 2022-10-26 |
72.0000 GBP |
2,530.7220 AAVE |
71.4700 GBP |
70.4000 GBP |
73.5700 GBP |
72.0000 GBP |
| 2022-10-25 |
71.9600 GBP |
1,890.6400 AAVE |
74.9200 GBP |
71.1000 GBP |
76.0300 GBP |
71.9600 GBP |
| 2022-10-24 |
74.9300 GBP |
2,064.8860 AAVE |
78.2000 GBP |
74.9300 GBP |
79.3000 GBP |
74.9300 GBP |
| 2022-10-23 |
78.2100 GBP |
1,750.2930 AAVE |
72.8000 GBP |
72.2000 GBP |
79.3500 GBP |
78.2100 GBP |
| 2022-10-22 |
72.8000 GBP |
585.9780 AAVE |
72.8000 GBP |
72.0000 GBP |
74.7800 GBP |
72.8000 GBP |
| 2022-10-21 |
72.5000 GBP |
1,413.8620 AAVE |
71.8000 GBP |
70.5000 GBP |
74.1000 GBP |
72.5000 GBP |
| 2022-10-20 |
72.4600 GBP |
1,950.9390 AAVE |
73.7000 GBP |
71.2500 GBP |
74.8000 GBP |
72.4600 GBP |
| 2022-10-19 |
74.0000 GBP |
1,815.9070 AAVE |
72.9000 GBP |
71.7000 GBP |
76.3000 GBP |
74.0000 GBP |
| 2022-10-18 |
72.7300 GBP |
1,811.8490 AAVE |
69.8000 GBP |
68.7000 GBP |
73.8200 GBP |
72.7300 GBP |
| 2022-10-17 |
69.2700 GBP |
829.7760 AAVE |
67.5400 GBP |
66.6000 GBP |
70.0000 GBP |
69.2700 GBP |
| 2022-10-16 |
67.4000 GBP |
635.3620 AAVE |
64.5500 GBP |
64.5500 GBP |
68.1000 GBP |
67.4000 GBP |
| 2022-10-15 |
64.3000 GBP |
369.5280 AAVE |
65.4000 GBP |
64.0000 GBP |
65.6000 GBP |
64.3000 GBP |
| 2022-10-14 |
65.1500 GBP |
1,045.0500 AAVE |
63.0000 GBP |
62.7000 GBP |
66.3500 GBP |
65.1500 GBP |
| 2022-10-13 |
63.1000 GBP |
1,811.2170 AAVE |
64.4500 GBP |
58.4200 GBP |
64.6000 GBP |
63.1000 GBP |
| 2022-10-12 |
64.6100 GBP |
1,053.0090 AAVE |
65.2000 GBP |
64.2000 GBP |
66.1300 GBP |
64.6100 GBP |
| 2022-10-11 |
64.9300 GBP |
934.3850 AAVE |
66.3200 GBP |
64.4000 GBP |
66.5000 GBP |
64.9300 GBP |
| 2022-10-10 |
66.9000 GBP |
621.2230 AAVE |
68.4000 GBP |
66.3800 GBP |
69.0500 GBP |
66.9000 GBP |
| 2022-10-09 |
68.2000 GBP |
183.8770 AAVE |
67.2200 GBP |
67.0000 GBP |
68.5600 GBP |
68.2000 GBP |
| 2022-10-08 |
67.3000 GBP |
723.7620 AAVE |
68.5000 GBP |
66.7900 GBP |
68.6000 GBP |
67.3000 GBP |
| 2022-10-07 |
68.4000 GBP |
633.9010 AAVE |
69.5000 GBP |
67.7000 GBP |
70.2000 GBP |
68.4000 GBP |
| 2022-10-06 |
69.5100 GBP |
1,008.6790 AAVE |
69.5000 GBP |
69.2000 GBP |
70.9600 GBP |
69.5100 GBP |
| 2022-10-05 |
69.3500 GBP |
825.1340 AAVE |
68.9700 GBP |
67.4200 GBP |
69.4000 GBP |
69.3500 GBP |
| 2022-10-04 |
69.0900 GBP |
1,193.4970 AAVE |
66.8000 GBP |
66.8000 GBP |
69.6000 GBP |
69.0900 GBP |
| 2022-10-03 |
67.0000 GBP |
1,519.8590 AAVE |
65.0300 GBP |
64.6000 GBP |
67.3000 GBP |
67.0000 GBP |
| 2022-10-02 |
65.1000 GBP |
696.8730 AAVE |
66.9000 GBP |
64.8500 GBP |
67.9000 GBP |
65.1000 GBP |
| 2022-10-01 |
66.8600 GBP |
625.6730 AAVE |
66.9000 GBP |
66.2800 GBP |
67.8000 GBP |
66.8600 GBP |
| 2022-09-30 |
66.4100 GBP |
893.3010 AAVE |
69.1000 GBP |
66.0000 GBP |
69.9000 GBP |
66.4100 GBP |
| 2022-09-29 |
68.8200 GBP |
666.3970 AAVE |
71.0000 GBP |
67.7000 GBP |
71.6300 GBP |
68.8200 GBP |
| 2022-09-28 |
71.0900 GBP |
2,002.0320 AAVE |
71.7000 GBP |
68.3000 GBP |
73.0000 GBP |
71.0900 GBP |