Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
71.5000 GBP |
1,440.4980 AAVE |
70.7400 GBP |
69.9000 GBP |
74.7300 GBP |
71.5000 GBP |
| 2022-09-26 |
71.1000 GBP |
2,092.8030 AAVE |
68.1300 GBP |
67.8000 GBP |
71.3000 GBP |
71.1000 GBP |
| 2022-09-25 |
68.5000 GBP |
1,343.3180 AAVE |
69.3000 GBP |
67.2800 GBP |
71.4400 GBP |
68.5000 GBP |
| 2022-09-24 |
69.2000 GBP |
810.6690 AAVE |
70.6000 GBP |
68.6700 GBP |
71.3000 GBP |
69.2000 GBP |
| 2022-09-23 |
70.7000 GBP |
1,191.7990 AAVE |
68.5000 GBP |
66.3200 GBP |
70.7000 GBP |
70.7000 GBP |
| 2022-09-22 |
67.9000 GBP |
1,013.6750 AAVE |
64.0000 GBP |
63.7000 GBP |
68.8000 GBP |
67.9000 GBP |
| 2022-09-21 |
63.4000 GBP |
1,796.1320 AAVE |
64.9000 GBP |
62.4800 GBP |
70.1000 GBP |
63.4000 GBP |
| 2022-09-20 |
64.8900 GBP |
482.4000 AAVE |
66.6000 GBP |
64.7900 GBP |
67.3000 GBP |
64.8900 GBP |
| 2022-09-19 |
67.4000 GBP |
1,270.5050 AAVE |
63.6000 GBP |
62.1000 GBP |
67.5000 GBP |
67.4000 GBP |
| 2022-09-18 |
64.2000 GBP |
1,143.6900 AAVE |
71.2600 GBP |
62.0000 GBP |
71.7000 GBP |
64.2000 GBP |
| 2022-09-17 |
71.1000 GBP |
352.5850 AAVE |
69.7000 GBP |
69.2300 GBP |
71.4000 GBP |
71.1000 GBP |
| 2022-09-16 |
69.8600 GBP |
566.8780 AAVE |
68.4000 GBP |
67.6000 GBP |
70.5000 GBP |
69.8600 GBP |
| 2022-09-15 |
68.7000 GBP |
1,635.1700 AAVE |
72.1000 GBP |
67.7000 GBP |
73.1000 GBP |
68.7000 GBP |
| 2022-09-14 |
72.8900 GBP |
1,066.6350 AAVE |
72.3400 GBP |
70.3600 GBP |
74.3400 GBP |
72.8900 GBP |
| 2022-09-13 |
72.4000 GBP |
3,261.6820 AAVE |
77.6000 GBP |
72.2500 GBP |
80.0200 GBP |
72.4000 GBP |
| 2022-09-12 |
77.3000 GBP |
5,405.4910 AAVE |
78.4400 GBP |
76.9700 GBP |
83.0000 GBP |
77.3000 GBP |
| 2022-09-11 |
77.9000 GBP |
2,225.0050 AAVE |
80.2600 GBP |
76.7000 GBP |
81.4100 GBP |
77.9000 GBP |
| 2022-09-10 |
79.8900 GBP |
2,853.0730 AAVE |
78.7000 GBP |
77.4700 GBP |
80.9500 GBP |
79.8900 GBP |
| 2022-09-09 |
78.7400 GBP |
1,279.9600 AAVE |
76.8000 GBP |
76.8000 GBP |
81.2600 GBP |
78.7400 GBP |
| 2022-09-08 |
76.5100 GBP |
1,311.6670 AAVE |
76.1000 GBP |
74.5300 GBP |
78.2000 GBP |
76.5100 GBP |
| 2022-09-07 |
76.0600 GBP |
2,662.3160 AAVE |
72.5300 GBP |
71.4800 GBP |
77.4000 GBP |
76.0600 GBP |
| 2022-09-06 |
72.8800 GBP |
2,685.5540 AAVE |
78.9000 GBP |
72.1500 GBP |
80.8300 GBP |
72.8800 GBP |
| 2022-09-05 |
78.5000 GBP |
466.6360 AAVE |
77.7000 GBP |
75.5000 GBP |
78.9000 GBP |
78.5000 GBP |
| 2022-09-04 |
77.2900 GBP |
969.4690 AAVE |
75.6000 GBP |
74.5300 GBP |
77.3000 GBP |
77.2900 GBP |
| 2022-09-03 |
75.5000 GBP |
3,584.0540 AAVE |
76.7300 GBP |
74.5000 GBP |
77.1700 GBP |
75.5000 GBP |
| 2022-09-02 |
76.7100 GBP |
2,623.0720 AAVE |
74.7900 GBP |
73.6000 GBP |
79.5700 GBP |
76.7100 GBP |
| 2022-09-01 |
74.7000 GBP |
1,789.7750 AAVE |
72.9000 GBP |
71.1000 GBP |
75.3000 GBP |
74.7000 GBP |
| 2022-08-31 |
72.7000 GBP |
1,036.4700 AAVE |
72.7000 GBP |
72.7000 GBP |
76.3000 GBP |
72.7000 GBP |
| 2022-08-30 |
73.2000 GBP |
2,598.4580 AAVE |
73.1300 GBP |
69.9000 GBP |
75.1200 GBP |
73.2000 GBP |
| 2022-08-29 |
72.1000 GBP |
2,057.6480 AAVE |
67.5000 GBP |
66.7500 GBP |
72.9000 GBP |
72.1000 GBP |
| 2022-08-28 |
69.7000 GBP |
3,321.0040 AAVE |
69.7000 GBP |
68.6000 GBP |
71.1300 GBP |
69.7000 GBP |
| 2022-08-27 |
69.0800 GBP |
8,943.2330 AAVE |
70.2500 GBP |
68.5300 GBP |
71.1500 GBP |
69.0800 GBP |
| 2022-08-26 |
72.5000 GBP |
3,436.6770 AAVE |
78.7000 GBP |
71.8200 GBP |
79.3000 GBP |
72.5000 GBP |
| 2022-08-25 |
79.0000 GBP |
1,632.2760 AAVE |
75.2000 GBP |
74.4000 GBP |
80.9000 GBP |
79.0000 GBP |
| 2022-08-24 |
75.3000 GBP |
2,005.0720 AAVE |
75.3000 GBP |
73.5800 GBP |
77.8000 GBP |
75.3000 GBP |
| 2022-08-23 |
76.0000 GBP |
1,070.2750 AAVE |
75.1000 GBP |
72.5000 GBP |
76.8000 GBP |
76.0000 GBP |
| 2022-08-22 |
74.9600 GBP |
1,312.3460 AAVE |
72.5000 GBP |
69.4800 GBP |
75.2000 GBP |
74.9600 GBP |
| 2022-08-21 |
72.7500 GBP |
1,096.8250 AAVE |
70.2900 GBP |
69.1000 GBP |
73.5000 GBP |
72.7500 GBP |
| 2022-08-20 |
70.1000 GBP |
1,154.1060 AAVE |
70.6600 GBP |
67.6000 GBP |
73.4000 GBP |
70.1000 GBP |
| 2022-08-19 |
71.2000 GBP |
2,974.8060 AAVE |
79.4100 GBP |
70.0000 GBP |
79.8300 GBP |
71.2000 GBP |
| 2022-08-18 |
80.2600 GBP |
1,601.4890 AAVE |
82.6000 GBP |
79.1400 GBP |
84.4000 GBP |
80.2600 GBP |
| 2022-08-17 |
82.7000 GBP |
2,506.4300 AAVE |
90.5000 GBP |
82.5000 GBP |
92.6100 GBP |
82.7000 GBP |
| 2022-08-16 |
91.0000 GBP |
1,777.0850 AAVE |
88.9000 GBP |
87.4000 GBP |
91.6400 GBP |
91.0000 GBP |
| 2022-08-15 |
89.1000 GBP |
836.4670 AAVE |
88.3000 GBP |
85.8400 GBP |
92.8000 GBP |
89.1000 GBP |
| 2022-08-14 |
88.5000 GBP |
649.9690 AAVE |
90.8000 GBP |
87.3300 GBP |
93.2000 GBP |
88.5000 GBP |
| 2022-08-13 |
90.8000 GBP |
1,094.7870 AAVE |
94.3700 GBP |
90.4000 GBP |
95.4000 GBP |
90.8000 GBP |
| 2022-08-12 |
93.6000 GBP |
1,468.9180 AAVE |
88.1000 GBP |
86.6000 GBP |
93.7000 GBP |
93.6000 GBP |
| 2022-08-11 |
88.1000 GBP |
876.2930 AAVE |
90.9000 GBP |
87.0000 GBP |
93.5000 GBP |
88.1000 GBP |
| 2022-08-10 |
90.7000 GBP |
2,608.9690 AAVE |
80.9000 GBP |
79.2000 GBP |
92.2000 GBP |
90.7000 GBP |
| 2022-08-09 |
81.1000 GBP |
1,317.4280 AAVE |
84.7000 GBP |
78.6100 GBP |
85.5300 GBP |
81.1000 GBP |