Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
84.9000 GBP |
634.7450 AAVE |
84.1000 GBP |
83.7000 GBP |
88.3000 GBP |
84.9000 GBP |
| 2022-08-07 |
84.3000 GBP |
617.6110 AAVE |
81.9100 GBP |
80.4000 GBP |
86.6300 GBP |
84.3000 GBP |
| 2022-08-06 |
82.8000 GBP |
719.0650 AAVE |
85.5200 GBP |
81.8900 GBP |
85.6000 GBP |
82.8000 GBP |
| 2022-08-05 |
84.8700 GBP |
1,546.1470 AAVE |
79.8000 GBP |
79.7100 GBP |
85.5000 GBP |
84.8700 GBP |
| 2022-08-04 |
78.8700 GBP |
828.2940 AAVE |
78.5300 GBP |
76.8100 GBP |
82.2400 GBP |
78.8700 GBP |
| 2022-08-03 |
78.2200 GBP |
1,079.5980 AAVE |
77.8000 GBP |
75.4000 GBP |
82.9100 GBP |
78.2200 GBP |
| 2022-08-02 |
76.9000 GBP |
1,140.6040 AAVE |
79.4000 GBP |
72.2300 GBP |
81.5000 GBP |
76.9000 GBP |
| 2022-08-01 |
78.9000 GBP |
925.6790 AAVE |
80.1000 GBP |
77.0000 GBP |
82.4000 GBP |
78.9000 GBP |
| 2022-07-31 |
81.9000 GBP |
1,711.6080 AAVE |
78.2000 GBP |
77.1000 GBP |
89.9700 GBP |
81.9000 GBP |
| 2022-07-30 |
77.1000 GBP |
1,079.3920 AAVE |
79.2000 GBP |
77.0200 GBP |
82.6000 GBP |
77.1000 GBP |
| 2022-07-29 |
79.7100 GBP |
875.0950 AAVE |
81.9000 GBP |
77.1000 GBP |
83.9000 GBP |
79.7100 GBP |
| 2022-07-28 |
82.0000 GBP |
2,459.2290 AAVE |
77.6300 GBP |
74.0000 GBP |
85.4100 GBP |
82.0000 GBP |
| 2022-07-27 |
77.0800 GBP |
964.2280 AAVE |
67.3000 GBP |
65.6000 GBP |
78.6000 GBP |
77.0800 GBP |
| 2022-07-26 |
66.1700 GBP |
485.5760 AAVE |
67.4300 GBP |
63.7000 GBP |
68.6000 GBP |
66.1700 GBP |
| 2022-07-25 |
69.0000 GBP |
359.8560 AAVE |
75.5000 GBP |
68.3000 GBP |
75.5000 GBP |
69.0000 GBP |
| 2022-07-24 |
76.4000 GBP |
437.9620 AAVE |
75.1200 GBP |
73.6000 GBP |
77.9200 GBP |
76.4000 GBP |
| 2022-07-23 |
74.4500 GBP |
803.6890 AAVE |
74.4000 GBP |
71.2000 GBP |
77.6000 GBP |
74.4500 GBP |
| 2022-07-22 |
74.6400 GBP |
1,109.1950 AAVE |
79.4000 GBP |
73.7500 GBP |
80.8300 GBP |
74.6400 GBP |
| 2022-07-21 |
79.3600 GBP |
494.7400 AAVE |
76.5000 GBP |
73.4000 GBP |
81.5100 GBP |
79.3600 GBP |
| 2022-07-20 |
75.3000 GBP |
1,403.9240 AAVE |
79.0000 GBP |
74.8000 GBP |
84.0000 GBP |
75.3000 GBP |
| 2022-07-19 |
80.7000 GBP |
1,106.5710 AAVE |
80.5000 GBP |
77.2000 GBP |
85.1700 GBP |
80.7000 GBP |
| 2022-07-18 |
79.5700 GBP |
1,317.1210 AAVE |
74.0000 GBP |
73.9000 GBP |
82.9700 GBP |
79.5700 GBP |
| 2022-07-17 |
75.3200 GBP |
1,252.3350 AAVE |
78.4000 GBP |
72.8000 GBP |
78.9000 GBP |
75.3200 GBP |
| 2022-07-16 |
78.2000 GBP |
1,234.8470 AAVE |
76.0000 GBP |
73.6000 GBP |
80.6700 GBP |
78.2000 GBP |
| 2022-07-15 |
76.4100 GBP |
2,137.2110 AAVE |
76.4000 GBP |
73.3000 GBP |
80.6000 GBP |
76.4100 GBP |
| 2022-07-14 |
76.6000 GBP |
4,108.2010 AAVE |
67.0500 GBP |
65.3000 GBP |
78.3000 GBP |
76.6000 GBP |
| 2022-07-13 |
67.3000 GBP |
3,801.7240 AAVE |
57.6000 GBP |
56.9300 GBP |
67.8000 GBP |
67.3000 GBP |
| 2022-07-12 |
57.8000 GBP |
1,368.3920 AAVE |
58.3000 GBP |
55.5000 GBP |
60.4000 GBP |
57.8000 GBP |
| 2022-07-11 |
58.6000 GBP |
1,222.0180 AAVE |
64.3000 GBP |
58.4000 GBP |
65.2000 GBP |
58.6000 GBP |
| 2022-07-10 |
64.4000 GBP |
2,579.7740 AAVE |
68.3600 GBP |
62.3000 GBP |
68.4500 GBP |
64.4000 GBP |
| 2022-07-09 |
66.9500 GBP |
2,980.0170 AAVE |
59.6500 GBP |
59.0900 GBP |
69.1000 GBP |
66.9500 GBP |
| 2022-07-08 |
60.3000 GBP |
2,405.7670 AAVE |
59.0200 GBP |
56.7000 GBP |
62.8000 GBP |
60.3000 GBP |
| 2022-07-07 |
58.7000 GBP |
2,969.0040 AAVE |
52.8600 GBP |
51.9000 GBP |
60.2000 GBP |
58.7000 GBP |
| 2022-07-06 |
52.7000 GBP |
1,884.8180 AAVE |
51.1000 GBP |
49.8000 GBP |
53.5000 GBP |
52.7000 GBP |
| 2022-07-05 |
50.6000 GBP |
1,710.9460 AAVE |
51.7000 GBP |
48.4000 GBP |
52.9000 GBP |
50.6000 GBP |
| 2022-07-04 |
51.1300 GBP |
1,820.6850 AAVE |
47.9000 GBP |
46.4100 GBP |
51.3000 GBP |
51.1300 GBP |
| 2022-07-03 |
47.8000 GBP |
1,638.8990 AAVE |
47.6700 GBP |
45.2000 GBP |
48.2400 GBP |
47.8000 GBP |
| 2022-07-02 |
47.9200 GBP |
4,394.7720 AAVE |
46.4500 GBP |
45.2000 GBP |
48.2000 GBP |
47.9200 GBP |
| 2022-07-01 |
47.2000 GBP |
1,617.3820 AAVE |
46.6000 GBP |
45.3900 GBP |
48.7000 GBP |
47.2000 GBP |
| 2022-06-30 |
45.5000 GBP |
1,775.8060 AAVE |
49.1900 GBP |
43.7000 GBP |
49.6000 GBP |
45.5000 GBP |
| 2022-06-29 |
48.7100 GBP |
2,024.9280 AAVE |
49.1100 GBP |
47.5000 GBP |
51.1000 GBP |
48.7100 GBP |
| 2022-06-28 |
49.4000 GBP |
2,594.8870 AAVE |
53.7000 GBP |
48.7000 GBP |
56.6000 GBP |
49.4000 GBP |
| 2022-06-27 |
53.3000 GBP |
1,536.7210 AAVE |
52.9000 GBP |
51.1000 GBP |
55.3000 GBP |
53.3000 GBP |
| 2022-06-26 |
53.7800 GBP |
2,630.3850 AAVE |
56.8800 GBP |
53.5700 GBP |
59.5000 GBP |
53.7800 GBP |
| 2022-06-25 |
57.5900 GBP |
3,545.2850 AAVE |
57.7800 GBP |
54.3000 GBP |
61.7000 GBP |
57.5900 GBP |
| 2022-06-24 |
58.0700 GBP |
3,714.6900 AAVE |
55.4400 GBP |
53.1000 GBP |
59.3000 GBP |
58.0700 GBP |
| 2022-06-23 |
53.9600 GBP |
2,448.8560 AAVE |
50.4900 GBP |
50.4000 GBP |
56.9000 GBP |
53.9600 GBP |
| 2022-06-22 |
51.0000 GBP |
826.9960 AAVE |
53.6000 GBP |
50.3000 GBP |
55.3000 GBP |
51.0000 GBP |
| 2022-06-21 |
54.0000 GBP |
1,856.1220 AAVE |
50.6000 GBP |
48.9000 GBP |
64.0000 GBP |
54.0000 GBP |
| 2022-06-20 |
48.5100 GBP |
825.3290 AAVE |
44.3200 GBP |
41.3000 GBP |
51.6000 GBP |
48.5100 GBP |