Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
189.9000 GBP |
2,203.3620 AAVE |
184.7900 GBP |
175.1000 GBP |
196.6000 GBP |
189.9000 GBP |
| 2024-12-02 |
185.3400 GBP |
2,276.7770 AAVE |
164.2000 GBP |
161.3200 GBP |
190.0300 GBP |
185.3400 GBP |
| 2024-12-01 |
165.0600 GBP |
683.2040 AAVE |
165.2300 GBP |
158.9400 GBP |
167.9000 GBP |
165.0600 GBP |
| 2024-11-30 |
165.5100 GBP |
773.3180 AAVE |
155.7500 GBP |
154.9700 GBP |
166.1600 GBP |
165.5100 GBP |
| 2024-11-29 |
156.0700 GBP |
294.7490 AAVE |
157.8000 GBP |
153.6200 GBP |
159.3000 GBP |
156.0700 GBP |
| 2024-11-28 |
157.6200 GBP |
434.4790 AAVE |
165.3500 GBP |
155.9900 GBP |
166.1600 GBP |
157.6200 GBP |
| 2024-11-27 |
164.9600 GBP |
3,445.4420 AAVE |
144.7300 GBP |
143.7200 GBP |
166.3500 GBP |
164.9600 GBP |
| 2024-11-26 |
144.2100 GBP |
972.4830 AAVE |
144.5100 GBP |
131.8200 GBP |
146.2600 GBP |
144.2100 GBP |
| 2024-11-25 |
143.8100 GBP |
2,046.6460 AAVE |
135.0000 GBP |
131.5200 GBP |
150.0000 GBP |
143.8100 GBP |
| 2024-11-24 |
135.1100 GBP |
1,307.3610 AAVE |
139.2500 GBP |
126.5400 GBP |
143.9500 GBP |
135.1100 GBP |
| 2024-11-23 |
137.9100 GBP |
1,358.2220 AAVE |
137.9500 GBP |
132.5100 GBP |
145.0000 GBP |
137.9100 GBP |
| 2024-11-22 |
137.6700 GBP |
7,462.6200 AAVE |
133.3300 GBP |
128.7600 GBP |
137.6700 GBP |
137.6700 GBP |
| 2024-11-21 |
132.6100 GBP |
7,030.2820 AAVE |
123.9000 GBP |
120.3100 GBP |
134.5100 GBP |
132.6100 GBP |
| 2024-11-20 |
123.8900 GBP |
3,313.8420 AAVE |
126.5000 GBP |
121.3000 GBP |
133.0700 GBP |
123.8900 GBP |
| 2024-11-19 |
127.5200 GBP |
1,496.0690 AAVE |
135.5800 GBP |
125.3600 GBP |
136.7900 GBP |
127.5200 GBP |
| 2024-11-18 |
135.2000 GBP |
3,042.9970 AAVE |
128.0700 GBP |
127.9300 GBP |
135.8300 GBP |
135.2000 GBP |
| 2024-11-17 |
128.0300 GBP |
1,134.9340 AAVE |
133.5100 GBP |
126.1300 GBP |
136.1100 GBP |
128.0300 GBP |
| 2024-11-16 |
133.1400 GBP |
849.1090 AAVE |
130.0500 GBP |
129.4300 GBP |
137.9400 GBP |
133.1400 GBP |
| 2024-11-15 |
130.3400 GBP |
1,998.8840 AAVE |
125.1900 GBP |
118.9100 GBP |
131.9200 GBP |
130.3400 GBP |
| 2024-11-14 |
124.8000 GBP |
3,374.3180 AAVE |
135.9600 GBP |
123.0000 GBP |
140.1200 GBP |
124.8000 GBP |
| 2024-11-13 |
135.8200 GBP |
6,836.3230 AAVE |
137.0000 GBP |
127.4300 GBP |
146.8500 GBP |
135.8200 GBP |
| 2024-11-12 |
138.1300 GBP |
10,486.4290 AAVE |
150.0900 GBP |
121.7800 GBP |
150.9800 GBP |
138.1300 GBP |
| 2024-11-11 |
150.2500 GBP |
2,999.4480 AAVE |
146.6500 GBP |
142.9600 GBP |
151.5900 GBP |
150.2500 GBP |
| 2024-11-10 |
146.2700 GBP |
1,515.1550 AAVE |
150.9100 GBP |
140.0000 GBP |
153.1800 GBP |
146.2700 GBP |
| 2024-11-09 |
151.7200 GBP |
2,020.1080 AAVE |
141.3600 GBP |
140.4400 GBP |
154.3400 GBP |
151.7200 GBP |
| 2024-11-08 |
140.1400 GBP |
662.2760 AAVE |
141.2000 GBP |
136.2900 GBP |
142.1000 GBP |
140.1400 GBP |
| 2024-11-07 |
141.5900 GBP |
2,574.8250 AAVE |
134.4900 GBP |
134.4900 GBP |
147.0200 GBP |
141.5900 GBP |
| 2024-11-06 |
134.4800 GBP |
8,924.6490 AAVE |
104.3300 GBP |
104.3300 GBP |
136.1900 GBP |
134.4800 GBP |
| 2024-11-05 |
104.0700 GBP |
425.9120 AAVE |
99.2300 GBP |
99.0800 GBP |
104.9200 GBP |
104.0700 GBP |
| 2024-11-04 |
98.0600 GBP |
352.9940 AAVE |
102.6200 GBP |
97.1000 GBP |
102.6900 GBP |
98.0600 GBP |
| 2024-11-03 |
102.6900 GBP |
521.7570 AAVE |
106.9300 GBP |
99.7500 GBP |
109.7800 GBP |
102.6900 GBP |
| 2024-11-02 |
107.5000 GBP |
332.0680 AAVE |
109.9000 GBP |
106.1100 GBP |
110.3800 GBP |
107.5000 GBP |
| 2024-11-01 |
110.3500 GBP |
592.3360 AAVE |
110.6700 GBP |
108.2700 GBP |
113.5900 GBP |
110.3500 GBP |
| 2024-10-31 |
111.7200 GBP |
1,922.2010 AAVE |
121.2000 GBP |
109.3500 GBP |
121.5600 GBP |
111.7200 GBP |
| 2024-10-30 |
120.8400 GBP |
2,014.3630 AAVE |
114.4800 GBP |
112.7200 GBP |
121.5600 GBP |
120.8400 GBP |
| 2024-10-29 |
114.3800 GBP |
383.8510 AAVE |
116.7400 GBP |
112.0000 GBP |
119.1200 GBP |
114.3800 GBP |
| 2024-10-28 |
117.1300 GBP |
856.8580 AAVE |
114.4200 GBP |
113.9900 GBP |
118.3700 GBP |
117.1300 GBP |
| 2024-10-27 |
114.0000 GBP |
304.7950 AAVE |
110.0100 GBP |
109.4700 GBP |
114.0000 GBP |
114.0000 GBP |
| 2024-10-26 |
110.0900 GBP |
312.2850 AAVE |
106.5300 GBP |
105.8600 GBP |
110.2000 GBP |
110.0900 GBP |
| 2024-10-25 |
105.6500 GBP |
1,709.1750 AAVE |
113.7300 GBP |
103.0000 GBP |
114.7700 GBP |
105.6500 GBP |
| 2024-10-24 |
113.9500 GBP |
1,568.0100 AAVE |
115.7900 GBP |
112.4100 GBP |
118.2700 GBP |
113.9500 GBP |
| 2024-10-23 |
115.7400 GBP |
513.9590 AAVE |
117.2300 GBP |
111.5200 GBP |
117.2800 GBP |
115.7400 GBP |
| 2024-10-22 |
117.8000 GBP |
143.3530 AAVE |
118.6900 GBP |
115.8700 GBP |
118.6900 GBP |
117.8000 GBP |
| 2024-10-21 |
118.3700 GBP |
538.4610 AAVE |
122.1200 GBP |
116.7600 GBP |
122.3200 GBP |
118.3700 GBP |
| 2024-10-20 |
121.8600 GBP |
254.7040 AAVE |
121.2300 GBP |
119.6900 GBP |
122.6500 GBP |
121.8600 GBP |
| 2024-10-19 |
121.3200 GBP |
394.7680 AAVE |
121.1900 GBP |
119.6200 GBP |
122.5500 GBP |
121.3200 GBP |
| 2024-10-18 |
121.1400 GBP |
510.8300 AAVE |
119.5700 GBP |
118.3600 GBP |
121.1400 GBP |
121.1400 GBP |
| 2024-10-17 |
117.5000 GBP |
531.4290 AAVE |
120.3600 GBP |
115.4400 GBP |
121.2900 GBP |
117.5000 GBP |
| 2024-10-16 |
120.2500 GBP |
1,447.2100 AAVE |
119.3600 GBP |
117.0000 GBP |
121.9900 GBP |
120.2500 GBP |
| 2024-10-15 |
119.2800 GBP |
1,714.0210 AAVE |
124.3400 GBP |
116.8200 GBP |
124.6200 GBP |
119.2800 GBP |