Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
40.0000 GBP |
1,021.4560 AAVE |
46.9300 GBP |
37.3000 GBP |
47.8000 GBP |
40.0000 GBP |
| 2022-06-17 |
46.9000 GBP |
187.6020 AAVE |
45.8000 GBP |
45.1000 GBP |
48.5000 GBP |
46.9000 GBP |
| 2022-06-16 |
45.5000 GBP |
260.6250 AAVE |
54.9000 GBP |
44.7000 GBP |
56.1000 GBP |
45.5000 GBP |
| 2022-06-15 |
54.5000 GBP |
1,319.8230 AAVE |
51.5600 GBP |
43.4400 GBP |
55.2000 GBP |
54.5000 GBP |
| 2022-06-14 |
51.9000 GBP |
4,918.9590 AAVE |
49.4000 GBP |
44.0000 GBP |
52.7000 GBP |
51.9000 GBP |
| 2022-06-13 |
47.8000 GBP |
1,894.1910 AAVE |
57.4200 GBP |
45.5000 GBP |
57.4200 GBP |
47.8000 GBP |
| 2022-06-12 |
57.7000 GBP |
463.6880 AAVE |
62.8000 GBP |
56.4000 GBP |
63.0000 GBP |
57.7000 GBP |
| 2022-06-11 |
63.0000 GBP |
1,138.7400 AAVE |
71.6000 GBP |
61.3800 GBP |
72.3000 GBP |
63.0000 GBP |
| 2022-06-10 |
69.5000 GBP |
843.9520 AAVE |
77.0000 GBP |
69.5000 GBP |
77.2800 GBP |
69.5000 GBP |
| 2022-06-09 |
76.2500 GBP |
436.2740 AAVE |
76.6000 GBP |
75.4200 GBP |
79.5000 GBP |
76.2500 GBP |
| 2022-06-08 |
78.0400 GBP |
101.1110 AAVE |
78.6000 GBP |
76.0000 GBP |
80.8000 GBP |
78.0400 GBP |
| 2022-06-07 |
78.8100 GBP |
463.4730 AAVE |
83.7500 GBP |
76.7000 GBP |
84.5600 GBP |
78.8100 GBP |
| 2022-06-06 |
84.4400 GBP |
1,260.6050 AAVE |
83.7000 GBP |
82.5900 GBP |
89.3800 GBP |
84.4400 GBP |
| 2022-06-05 |
83.0000 GBP |
438.8140 AAVE |
84.9000 GBP |
82.6000 GBP |
85.8000 GBP |
83.0000 GBP |
| 2022-06-04 |
84.6000 GBP |
535.7770 AAVE |
85.5000 GBP |
82.2000 GBP |
86.3000 GBP |
84.6000 GBP |
| 2022-06-03 |
85.8000 GBP |
851.3440 AAVE |
88.0000 GBP |
82.7000 GBP |
90.0000 GBP |
85.8000 GBP |
| 2022-06-02 |
87.7000 GBP |
962.5900 AAVE |
84.9000 GBP |
82.3000 GBP |
88.0700 GBP |
87.7000 GBP |
| 2022-06-01 |
85.0000 GBP |
1,425.1840 AAVE |
89.8000 GBP |
80.7000 GBP |
96.1000 GBP |
85.0000 GBP |
| 2022-05-31 |
90.4000 GBP |
3,297.6530 AAVE |
92.8000 GBP |
89.0000 GBP |
98.4000 GBP |
90.4000 GBP |
| 2022-05-30 |
92.8800 GBP |
6,095.5810 AAVE |
75.2000 GBP |
74.7000 GBP |
97.1200 GBP |
92.8800 GBP |
| 2022-05-29 |
75.5000 GBP |
4,274.7140 AAVE |
75.5000 GBP |
72.6000 GBP |
76.6000 GBP |
75.5000 GBP |
| 2022-05-28 |
75.7000 GBP |
12,292.1370 AAVE |
73.1000 GBP |
71.2000 GBP |
76.6000 GBP |
75.7000 GBP |
| 2022-05-27 |
72.9000 GBP |
2,783.6220 AAVE |
80.2000 GBP |
71.1000 GBP |
80.6000 GBP |
72.9000 GBP |
| 2022-05-26 |
80.5800 GBP |
1,936.1410 AAVE |
80.8000 GBP |
73.4900 GBP |
84.1000 GBP |
80.5800 GBP |
| 2022-05-25 |
81.2000 GBP |
727.2590 AAVE |
84.6000 GBP |
78.7000 GBP |
86.0000 GBP |
81.2000 GBP |
| 2022-05-24 |
84.9000 GBP |
1,612.7360 AAVE |
78.8000 GBP |
74.4000 GBP |
86.1000 GBP |
84.9000 GBP |
| 2022-05-23 |
79.0000 GBP |
2,919.4220 AAVE |
75.0000 GBP |
73.3000 GBP |
87.2900 GBP |
79.0000 GBP |
| 2022-05-22 |
75.3000 GBP |
194.5660 AAVE |
72.9500 GBP |
72.4000 GBP |
77.3000 GBP |
75.3000 GBP |
| 2022-05-21 |
72.8000 GBP |
155.8360 AAVE |
71.9000 GBP |
70.8500 GBP |
74.4000 GBP |
72.8000 GBP |
| 2022-05-20 |
72.4500 GBP |
961.4560 AAVE |
73.7000 GBP |
67.8000 GBP |
78.5000 GBP |
72.4500 GBP |
| 2022-05-19 |
72.4400 GBP |
472.8580 AAVE |
66.5000 GBP |
64.2000 GBP |
73.0000 GBP |
72.4400 GBP |
| 2022-05-18 |
66.2800 GBP |
1,048.7670 AAVE |
74.4000 GBP |
65.8000 GBP |
77.5000 GBP |
66.2800 GBP |
| 2022-05-17 |
73.9000 GBP |
602.3880 AAVE |
68.2000 GBP |
67.9000 GBP |
75.0000 GBP |
73.9000 GBP |
| 2022-05-16 |
68.1000 GBP |
1,004.8910 AAVE |
74.6000 GBP |
66.2000 GBP |
74.6000 GBP |
68.1000 GBP |
| 2022-05-15 |
74.2000 GBP |
579.0230 AAVE |
70.5000 GBP |
67.0000 GBP |
74.9000 GBP |
74.2000 GBP |
| 2022-05-14 |
69.8000 GBP |
646.8360 AAVE |
66.5000 GBP |
63.3000 GBP |
70.4000 GBP |
69.8000 GBP |
| 2022-05-13 |
67.0000 GBP |
868.1060 AAVE |
62.6000 GBP |
61.9000 GBP |
76.0000 GBP |
67.0000 GBP |
| 2022-05-12 |
64.2300 GBP |
2,185.0140 AAVE |
67.2000 GBP |
51.0000 GBP |
72.2000 GBP |
64.2300 GBP |
| 2022-05-11 |
67.0400 GBP |
3,269.8410 AAVE |
85.2800 GBP |
62.7000 GBP |
88.0000 GBP |
67.0400 GBP |
| 2022-05-10 |
84.5600 GBP |
1,798.8110 AAVE |
80.9800 GBP |
78.4800 GBP |
95.7100 GBP |
84.5600 GBP |
| 2022-05-09 |
83.6000 GBP |
2,881.2880 AAVE |
102.5000 GBP |
82.1000 GBP |
104.5000 GBP |
83.6000 GBP |
| 2022-05-08 |
102.3100 GBP |
2,634.8740 AAVE |
107.5000 GBP |
101.8300 GBP |
108.0100 GBP |
102.3100 GBP |
| 2022-05-07 |
107.9600 GBP |
937.1380 AAVE |
111.7000 GBP |
104.2500 GBP |
112.5000 GBP |
107.9600 GBP |
| 2022-05-06 |
112.9000 GBP |
2,811.2740 AAVE |
114.8000 GBP |
107.9100 GBP |
115.5100 GBP |
112.9000 GBP |
| 2022-05-05 |
114.0900 GBP |
1,808.7620 AAVE |
126.5000 GBP |
110.4600 GBP |
130.0000 GBP |
114.0900 GBP |
| 2022-05-04 |
125.4000 GBP |
1,398.3960 AAVE |
112.7000 GBP |
112.6000 GBP |
125.4000 GBP |
125.4000 GBP |
| 2022-05-03 |
113.2000 GBP |
1,120.9020 AAVE |
114.7000 GBP |
111.3900 GBP |
117.1000 GBP |
113.2000 GBP |
| 2022-05-02 |
115.3000 GBP |
361.3330 AAVE |
116.9600 GBP |
111.4000 GBP |
118.6000 GBP |
115.3000 GBP |
| 2022-05-01 |
116.6000 GBP |
682.7800 AAVE |
114.1000 GBP |
110.6000 GBP |
118.3000 GBP |
116.6000 GBP |
| 2022-04-30 |
113.5000 GBP |
600.4570 AAVE |
125.3000 GBP |
110.1400 GBP |
129.4500 GBP |
113.5000 GBP |