Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
91.6200 GBP |
1,349.0480 AAVE |
96.4000 GBP |
88.5000 GBP |
97.4000 GBP |
91.6200 GBP |
| 2022-03-09 |
96.7000 GBP |
1,601.0040 AAVE |
93.1600 GBP |
92.6000 GBP |
99.3300 GBP |
96.7000 GBP |
| 2022-03-08 |
93.1400 GBP |
1,941.9330 AAVE |
89.2000 GBP |
88.2800 GBP |
95.4200 GBP |
93.1400 GBP |
| 2022-03-07 |
90.8000 GBP |
1,233.2970 AAVE |
88.4000 GBP |
86.0700 GBP |
94.0900 GBP |
90.8000 GBP |
| 2022-03-06 |
88.5700 GBP |
2,695.3460 AAVE |
94.4000 GBP |
88.1000 GBP |
95.0000 GBP |
88.5700 GBP |
| 2022-03-05 |
94.4100 GBP |
298.1750 AAVE |
93.5000 GBP |
92.3000 GBP |
95.6000 GBP |
94.4100 GBP |
| 2022-03-04 |
94.0000 GBP |
3,409.1660 AAVE |
97.1000 GBP |
92.3000 GBP |
99.1000 GBP |
94.0000 GBP |
| 2022-03-03 |
97.7300 GBP |
2,002.2000 AAVE |
102.3200 GBP |
94.9000 GBP |
102.9000 GBP |
97.7300 GBP |
| 2022-03-02 |
103.3200 GBP |
1,979.1000 AAVE |
107.3800 GBP |
101.8700 GBP |
109.8600 GBP |
103.3200 GBP |
| 2022-03-01 |
107.8000 GBP |
1,420.8480 AAVE |
108.6500 GBP |
104.1000 GBP |
112.5200 GBP |
107.8000 GBP |
| 2022-02-28 |
108.0400 GBP |
2,169.6280 AAVE |
98.1100 GBP |
95.7600 GBP |
109.6000 GBP |
108.0400 GBP |
| 2022-02-27 |
98.6000 GBP |
3,116.6420 AAVE |
101.5000 GBP |
96.6000 GBP |
107.9000 GBP |
98.6000 GBP |
| 2022-02-26 |
101.1600 GBP |
1,525.3840 AAVE |
104.4000 GBP |
100.7000 GBP |
107.8100 GBP |
101.1600 GBP |
| 2022-02-25 |
105.3100 GBP |
2,320.3240 AAVE |
93.9000 GBP |
91.0300 GBP |
106.7000 GBP |
105.3100 GBP |
| 2022-02-24 |
92.8900 GBP |
4,496.9850 AAVE |
96.0400 GBP |
83.5100 GBP |
98.3000 GBP |
92.8900 GBP |
| 2022-02-23 |
98.0100 GBP |
974.7390 AAVE |
99.2000 GBP |
97.2000 GBP |
105.3100 GBP |
98.0100 GBP |
| 2022-02-22 |
97.9000 GBP |
1,656.0040 AAVE |
94.5900 GBP |
92.6400 GBP |
101.1000 GBP |
97.9000 GBP |
| 2022-02-21 |
94.7700 GBP |
1,860.8010 AAVE |
101.3100 GBP |
94.6500 GBP |
106.2000 GBP |
94.7700 GBP |
| 2022-02-20 |
101.3000 GBP |
971.7780 AAVE |
107.3000 GBP |
99.6000 GBP |
107.3000 GBP |
101.3000 GBP |
| 2022-02-19 |
107.4000 GBP |
506.8190 AAVE |
107.0000 GBP |
103.8100 GBP |
109.6500 GBP |
107.4000 GBP |
| 2022-02-18 |
107.3700 GBP |
1,683.2240 AAVE |
112.1000 GBP |
106.1000 GBP |
114.3000 GBP |
107.3700 GBP |
| 2022-02-17 |
112.2800 GBP |
1,246.1330 AAVE |
125.9900 GBP |
110.6800 GBP |
128.1000 GBP |
112.2800 GBP |
| 2022-02-16 |
126.5000 GBP |
955.5500 AAVE |
127.1500 GBP |
120.2000 GBP |
128.4500 GBP |
126.5000 GBP |
| 2022-02-15 |
126.1000 GBP |
658.3670 AAVE |
119.3000 GBP |
118.6000 GBP |
126.1000 GBP |
126.1000 GBP |
| 2022-02-14 |
118.6200 GBP |
662.3540 AAVE |
116.8000 GBP |
113.0800 GBP |
119.3500 GBP |
118.6200 GBP |
| 2022-02-13 |
116.8800 GBP |
505.2140 AAVE |
119.5500 GBP |
115.1000 GBP |
122.1000 GBP |
116.8800 GBP |
| 2022-02-12 |
120.5000 GBP |
487.6280 AAVE |
120.6900 GBP |
118.0000 GBP |
124.4000 GBP |
120.5000 GBP |
| 2022-02-11 |
120.2200 GBP |
1,009.1050 AAVE |
129.4000 GBP |
118.3000 GBP |
133.9000 GBP |
120.2200 GBP |
| 2022-02-10 |
131.5000 GBP |
770.6650 AAVE |
138.8000 GBP |
129.3000 GBP |
139.4000 GBP |
131.5000 GBP |
| 2022-02-09 |
139.5800 GBP |
726.0210 AAVE |
136.3200 GBP |
130.1600 GBP |
140.9700 GBP |
139.5800 GBP |
| 2022-02-08 |
137.0000 GBP |
1,154.8700 AAVE |
134.8500 GBP |
128.0000 GBP |
142.7000 GBP |
137.0000 GBP |
| 2022-02-07 |
134.2000 GBP |
1,433.5670 AAVE |
128.7200 GBP |
125.7000 GBP |
136.3000 GBP |
134.2000 GBP |
| 2022-02-06 |
124.9900 GBP |
1,098.2760 AAVE |
123.0100 GBP |
122.4000 GBP |
128.0000 GBP |
124.9900 GBP |
| 2022-02-05 |
123.2000 GBP |
1,063.2120 AAVE |
123.0600 GBP |
121.3600 GBP |
128.3000 GBP |
123.2000 GBP |
| 2022-02-04 |
121.8400 GBP |
1,178.0890 AAVE |
112.2100 GBP |
111.2800 GBP |
122.0300 GBP |
121.8400 GBP |
| 2022-02-03 |
111.8000 GBP |
975.7340 AAVE |
111.4300 GBP |
107.0700 GBP |
113.4000 GBP |
111.8000 GBP |
| 2022-02-02 |
112.2200 GBP |
1,056.3760 AAVE |
121.4100 GBP |
110.2800 GBP |
121.7000 GBP |
112.2200 GBP |
| 2022-02-01 |
120.7600 GBP |
1,106.0760 AAVE |
117.1500 GBP |
117.1500 GBP |
124.6000 GBP |
120.7600 GBP |
| 2022-01-31 |
117.3000 GBP |
1,566.0330 AAVE |
111.5700 GBP |
105.7300 GBP |
118.0400 GBP |
117.3000 GBP |
| 2022-01-30 |
111.4200 GBP |
1,107.3970 AAVE |
114.6000 GBP |
109.1300 GBP |
116.2200 GBP |
111.4200 GBP |
| 2022-01-29 |
115.8400 GBP |
933.3510 AAVE |
110.9200 GBP |
110.4000 GBP |
117.4000 GBP |
115.8400 GBP |
| 2022-01-28 |
111.3000 GBP |
1,331.5120 AAVE |
108.1400 GBP |
104.2300 GBP |
112.5200 GBP |
111.3000 GBP |
| 2022-01-27 |
106.8400 GBP |
2,629.0670 AAVE |
108.9600 GBP |
102.8000 GBP |
113.2000 GBP |
106.8400 GBP |
| 2022-01-26 |
109.0600 GBP |
2,819.6080 AAVE |
112.7800 GBP |
106.1000 GBP |
121.5000 GBP |
109.0600 GBP |
| 2022-01-25 |
113.0500 GBP |
1,651.8960 AAVE |
112.7300 GBP |
108.3000 GBP |
115.8200 GBP |
113.0500 GBP |
| 2022-01-24 |
112.8400 GBP |
8,206.7600 AAVE |
116.6900 GBP |
97.3600 GBP |
116.6900 GBP |
112.8400 GBP |
| 2022-01-23 |
116.7200 GBP |
5,421.3500 AAVE |
108.6900 GBP |
107.5800 GBP |
120.7700 GBP |
116.7200 GBP |
| 2022-01-22 |
107.9100 GBP |
11,832.3250 AAVE |
126.2700 GBP |
99.7500 GBP |
129.8000 GBP |
107.9100 GBP |
| 2022-01-21 |
125.4700 GBP |
6,081.9390 AAVE |
145.9200 GBP |
121.0200 GBP |
147.5900 GBP |
125.4700 GBP |
| 2022-01-20 |
147.6800 GBP |
1,573.5520 AAVE |
155.0400 GBP |
146.8200 GBP |
162.2000 GBP |
147.6800 GBP |