Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
155.6000 GBP |
2,630.7840 AAVE |
170.6000 GBP |
155.0000 GBP |
174.2000 GBP |
155.6000 GBP |
| 2022-01-18 |
171.6000 GBP |
3,928.5230 AAVE |
166.5200 GBP |
163.6000 GBP |
176.2400 GBP |
171.6000 GBP |
| 2022-01-17 |
166.2000 GBP |
1,666.8150 AAVE |
177.6800 GBP |
162.3000 GBP |
178.9800 GBP |
166.2000 GBP |
| 2022-01-16 |
176.1200 GBP |
1,615.7780 AAVE |
174.4800 GBP |
168.7000 GBP |
179.7800 GBP |
176.1200 GBP |
| 2022-01-15 |
176.6000 GBP |
1,721.4670 AAVE |
163.8900 GBP |
162.7000 GBP |
178.4900 GBP |
176.6000 GBP |
| 2022-01-14 |
163.6900 GBP |
2,068.2180 AAVE |
152.2000 GBP |
149.1000 GBP |
165.9500 GBP |
163.6900 GBP |
| 2022-01-13 |
153.6200 GBP |
2,486.5850 AAVE |
159.5900 GBP |
151.2000 GBP |
161.8700 GBP |
153.6200 GBP |
| 2022-01-12 |
160.1900 GBP |
1,302.1160 AAVE |
157.1000 GBP |
154.6000 GBP |
162.8000 GBP |
160.1900 GBP |
| 2022-01-11 |
156.6000 GBP |
1,744.0810 AAVE |
147.0200 GBP |
145.0000 GBP |
159.3000 GBP |
156.6000 GBP |
| 2022-01-10 |
147.0000 GBP |
3,507.0190 AAVE |
155.0300 GBP |
138.9700 GBP |
157.4600 GBP |
147.0000 GBP |
| 2022-01-09 |
154.2700 GBP |
1,640.7070 AAVE |
156.1000 GBP |
153.3300 GBP |
161.5000 GBP |
154.2700 GBP |
| 2022-01-08 |
158.2000 GBP |
4,696.0710 AAVE |
155.9000 GBP |
148.1700 GBP |
170.3400 GBP |
158.2000 GBP |
| 2022-01-07 |
154.5700 GBP |
4,061.9270 AAVE |
163.4200 GBP |
147.6500 GBP |
164.2500 GBP |
154.5700 GBP |
| 2022-01-06 |
163.3000 GBP |
3,135.4520 AAVE |
169.5000 GBP |
159.7700 GBP |
172.0000 GBP |
163.3000 GBP |
| 2022-01-05 |
168.1100 GBP |
2,926.6110 AAVE |
186.1600 GBP |
158.8700 GBP |
191.3000 GBP |
168.1100 GBP |
| 2022-01-04 |
186.8800 GBP |
2,498.8300 AAVE |
198.6600 GBP |
184.8600 GBP |
199.2300 GBP |
186.8800 GBP |
| 2022-01-03 |
198.1500 GBP |
3,578.0970 AAVE |
195.9400 GBP |
194.8400 GBP |
211.5200 GBP |
198.1500 GBP |
| 2022-01-02 |
197.7500 GBP |
2,442.5100 AAVE |
198.0000 GBP |
187.6100 GBP |
198.8000 GBP |
197.7500 GBP |
| 2022-01-01 |
193.3800 GBP |
1,046.0700 AAVE |
188.7000 GBP |
185.5700 GBP |
196.3000 GBP |
193.3800 GBP |
| 2021-12-31 |
189.9000 GBP |
3,369.4790 AAVE |
195.1300 GBP |
184.3500 GBP |
203.4700 GBP |
189.9000 GBP |
| 2021-12-30 |
194.6700 GBP |
2,731.4280 AAVE |
174.9700 GBP |
171.3100 GBP |
197.0000 GBP |
194.6700 GBP |
| 2021-12-29 |
178.9600 GBP |
3,652.9000 AAVE |
188.7000 GBP |
177.4500 GBP |
194.3100 GBP |
178.9600 GBP |
| 2021-12-28 |
190.9800 GBP |
7,260.7120 AAVE |
206.6500 GBP |
189.0700 GBP |
220.9100 GBP |
190.9800 GBP |
| 2021-12-27 |
207.0000 GBP |
3,978.4920 AAVE |
202.0500 GBP |
198.3700 GBP |
218.3300 GBP |
207.0000 GBP |
| 2021-12-26 |
201.5600 GBP |
3,939.3530 AAVE |
196.3300 GBP |
187.0800 GBP |
207.3800 GBP |
201.5600 GBP |
| 2021-12-25 |
195.3100 GBP |
4,746.3060 AAVE |
201.6200 GBP |
192.5700 GBP |
209.4400 GBP |
195.3100 GBP |
| 2021-12-24 |
200.6300 GBP |
8,999.8330 AAVE |
184.0400 GBP |
181.7600 GBP |
208.5600 GBP |
200.6300 GBP |
| 2021-12-23 |
182.6500 GBP |
15,595.5860 AAVE |
155.2400 GBP |
152.8100 GBP |
185.0000 GBP |
182.6500 GBP |
| 2021-12-22 |
155.4700 GBP |
8,079.7210 AAVE |
140.3400 GBP |
140.0500 GBP |
162.0700 GBP |
155.4700 GBP |
| 2021-12-21 |
139.9900 GBP |
2,684.8930 AAVE |
137.1000 GBP |
135.3700 GBP |
140.6700 GBP |
139.9900 GBP |
| 2021-12-20 |
136.6700 GBP |
3,622.9620 AAVE |
138.3000 GBP |
126.4500 GBP |
140.7700 GBP |
136.6700 GBP |
| 2021-12-19 |
141.4700 GBP |
2,789.9500 AAVE |
145.5900 GBP |
137.8000 GBP |
146.0200 GBP |
141.4700 GBP |
| 2021-12-18 |
144.8700 GBP |
8,936.3240 AAVE |
141.6700 GBP |
138.1500 GBP |
153.0800 GBP |
144.8700 GBP |
| 2021-12-17 |
138.1200 GBP |
4,781.8530 AAVE |
130.5200 GBP |
121.9800 GBP |
138.2200 GBP |
138.1200 GBP |
| 2021-12-16 |
130.3000 GBP |
4,017.1210 AAVE |
130.4100 GBP |
130.1500 GBP |
135.8300 GBP |
130.3000 GBP |
| 2021-12-15 |
130.8300 GBP |
2,852.4690 AAVE |
127.9300 GBP |
120.4200 GBP |
132.5800 GBP |
130.8300 GBP |
| 2021-12-14 |
128.3200 GBP |
2,288.2340 AAVE |
122.5100 GBP |
119.9600 GBP |
128.7200 GBP |
128.3200 GBP |
| 2021-12-13 |
124.0800 GBP |
4,074.4680 AAVE |
136.2800 GBP |
119.2900 GBP |
136.3800 GBP |
124.0800 GBP |
| 2021-12-12 |
136.4600 GBP |
2,432.2040 AAVE |
136.7600 GBP |
132.3900 GBP |
137.3800 GBP |
136.4600 GBP |
| 2021-12-11 |
135.6800 GBP |
4,620.3500 AAVE |
125.6500 GBP |
122.7600 GBP |
136.4700 GBP |
135.6800 GBP |
| 2021-12-10 |
129.4500 GBP |
4,061.2850 AAVE |
134.3000 GBP |
127.5200 GBP |
137.0700 GBP |
129.4500 GBP |
| 2021-12-09 |
136.5800 GBP |
2,394.8870 AAVE |
154.0560 GBP |
133.6550 GBP |
154.3650 GBP |
136.5800 GBP |
| 2021-12-08 |
150.4780 GBP |
4,142.5970 AAVE |
141.1840 GBP |
135.9780 GBP |
150.4780 GBP |
150.4780 GBP |
| 2021-12-07 |
141.1770 GBP |
4,815.9210 AAVE |
139.1910 GBP |
136.2650 GBP |
149.0230 GBP |
141.1770 GBP |
| 2021-12-06 |
139.8100 GBP |
3,144.2230 AAVE |
144.8790 GBP |
127.1750 GBP |
144.8790 GBP |
139.8100 GBP |
| 2021-12-05 |
146.7310 GBP |
1,256.2350 AAVE |
154.2570 GBP |
141.6490 GBP |
156.2250 GBP |
146.7310 GBP |
| 2021-12-04 |
152.9550 GBP |
3,196.8070 AAVE |
170.8550 GBP |
127.0340 GBP |
171.2090 GBP |
152.9550 GBP |
| 2021-12-03 |
171.8130 GBP |
2,461.7350 AAVE |
184.3540 GBP |
165.2290 GBP |
185.2730 GBP |
171.8130 GBP |
| 2021-12-02 |
183.7020 GBP |
1,067.2820 AAVE |
188.5540 GBP |
181.0900 GBP |
188.5780 GBP |
183.7020 GBP |
| 2021-12-01 |
188.4210 GBP |
2,233.5380 AAVE |
193.3270 GBP |
187.7590 GBP |
201.8930 GBP |
188.4210 GBP |