Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
194.0100 GBP |
2,984.8790 AAVE |
188.0260 GBP |
183.5730 GBP |
197.6700 GBP |
194.0100 GBP |
| 2021-11-29 |
187.4940 GBP |
1,231.8110 AAVE |
179.0330 GBP |
174.9860 GBP |
188.8230 GBP |
187.4940 GBP |
| 2021-11-28 |
178.5980 GBP |
929.0460 AAVE |
175.1090 GBP |
164.4670 GBP |
179.3020 GBP |
178.5980 GBP |
| 2021-11-27 |
173.6070 GBP |
560.6760 AAVE |
174.8660 GBP |
173.0360 GBP |
182.8020 GBP |
173.6070 GBP |
| 2021-11-26 |
175.8540 GBP |
2,614.6910 AAVE |
198.0190 GBP |
169.4060 GBP |
198.2280 GBP |
175.8540 GBP |
| 2021-11-25 |
197.3890 GBP |
1,495.1380 AAVE |
191.3670 GBP |
189.3530 GBP |
198.3680 GBP |
197.3890 GBP |
| 2021-11-24 |
190.5050 GBP |
1,172.0390 AAVE |
201.7550 GBP |
188.6870 GBP |
201.8130 GBP |
190.5050 GBP |
| 2021-11-23 |
201.1270 GBP |
1,168.1740 AAVE |
197.3920 GBP |
195.2690 GBP |
207.6630 GBP |
201.1270 GBP |
| 2021-11-22 |
196.5090 GBP |
823.8320 AAVE |
199.1380 GBP |
191.3500 GBP |
200.4750 GBP |
196.5090 GBP |
| 2021-11-21 |
201.8930 GBP |
639.1100 AAVE |
203.8170 GBP |
197.1110 GBP |
203.8170 GBP |
201.8930 GBP |
| 2021-11-20 |
204.9910 GBP |
398.6790 AAVE |
208.5430 GBP |
199.7430 GBP |
209.1310 GBP |
204.9910 GBP |
| 2021-11-19 |
207.3440 GBP |
623.9380 AAVE |
195.1070 GBP |
191.6340 GBP |
209.0740 GBP |
207.3440 GBP |
| 2021-11-18 |
193.4090 GBP |
1,636.9140 AAVE |
210.6070 GBP |
189.7530 GBP |
213.8990 GBP |
193.4090 GBP |
| 2021-11-17 |
209.4260 GBP |
792.0650 AAVE |
208.5170 GBP |
199.9080 GBP |
217.0000 GBP |
209.4260 GBP |
| 2021-11-16 |
207.9860 GBP |
3,408.7410 AAVE |
224.3930 GBP |
197.3890 GBP |
224.3930 GBP |
207.9860 GBP |
| 2021-11-15 |
226.6340 GBP |
1,283.3890 AAVE |
235.9460 GBP |
223.4460 GBP |
236.7380 GBP |
226.6340 GBP |
| 2021-11-14 |
234.2570 GBP |
1,127.9490 AAVE |
233.6490 GBP |
231.7840 GBP |
237.0810 GBP |
234.2570 GBP |
| 2021-11-13 |
233.9600 GBP |
693.3340 AAVE |
230.8750 GBP |
226.3820 GBP |
234.8470 GBP |
233.9600 GBP |
| 2021-11-12 |
229.5320 GBP |
1,447.4940 AAVE |
233.4630 GBP |
221.5570 GBP |
234.7980 GBP |
229.5320 GBP |
| 2021-11-11 |
234.6360 GBP |
1,127.2390 AAVE |
231.5620 GBP |
229.3680 GBP |
238.3980 GBP |
234.6360 GBP |
| 2021-11-10 |
233.1760 GBP |
3,078.5920 AAVE |
250.0220 GBP |
222.0000 GBP |
255.7040 GBP |
233.1760 GBP |
| 2021-11-09 |
248.9430 GBP |
2,301.7210 AAVE |
244.4040 GBP |
240.9440 GBP |
258.2740 GBP |
248.9430 GBP |
| 2021-11-08 |
245.2480 GBP |
865.1330 AAVE |
238.6440 GBP |
237.1690 GBP |
247.1580 GBP |
245.2480 GBP |
| 2021-11-07 |
236.7030 GBP |
1,971.8010 AAVE |
235.6010 GBP |
235.0500 GBP |
240.0800 GBP |
236.7030 GBP |
| 2021-11-06 |
236.3170 GBP |
3,100.2840 AAVE |
241.4630 GBP |
228.8750 GBP |
242.4850 GBP |
236.3170 GBP |
| 2021-11-05 |
241.5630 GBP |
1,513.2530 AAVE |
245.3010 GBP |
241.0300 GBP |
257.7910 GBP |
241.5630 GBP |
| 2021-11-04 |
244.4020 GBP |
1,221.2680 AAVE |
238.3990 GBP |
231.6560 GBP |
248.9520 GBP |
244.4020 GBP |
| 2021-11-03 |
237.6700 GBP |
1,890.8280 AAVE |
238.6960 GBP |
228.4860 GBP |
238.6960 GBP |
237.6700 GBP |
| 2021-11-02 |
238.6510 GBP |
1,093.6680 AAVE |
236.8540 GBP |
233.2920 GBP |
240.9150 GBP |
238.6510 GBP |
| 2021-11-01 |
236.8890 GBP |
1,101.8900 AAVE |
229.0630 GBP |
221.5310 GBP |
237.5000 GBP |
236.8890 GBP |
| 2021-10-31 |
230.0560 GBP |
1,001.7310 AAVE |
233.6400 GBP |
220.9850 GBP |
236.4950 GBP |
230.0560 GBP |
| 2021-10-30 |
231.0030 GBP |
879.1380 AAVE |
239.2110 GBP |
229.1900 GBP |
239.8890 GBP |
231.0030 GBP |
| 2021-10-29 |
239.5430 GBP |
1,946.4450 AAVE |
246.6470 GBP |
237.1530 GBP |
251.7400 GBP |
239.5430 GBP |
| 2021-10-28 |
245.0300 GBP |
3,006.6580 AAVE |
237.4690 GBP |
231.3240 GBP |
253.0020 GBP |
245.0300 GBP |
| 2021-10-27 |
236.3490 GBP |
8,400.6730 AAVE |
238.8900 GBP |
235.6640 GBP |
344.9990 GBP |
236.3490 GBP |
| 2021-10-26 |
239.4040 GBP |
3,736.6190 AAVE |
228.8310 GBP |
228.8150 GBP |
250.7390 GBP |
239.4040 GBP |
| 2021-10-25 |
226.6690 GBP |
528.1580 AAVE |
224.7670 GBP |
224.2140 GBP |
230.0370 GBP |
226.6690 GBP |
| 2021-10-24 |
223.9110 GBP |
751.8600 AAVE |
236.1290 GBP |
218.3500 GBP |
236.3450 GBP |
223.9110 GBP |
| 2021-10-23 |
235.3770 GBP |
1,096.7900 AAVE |
225.6650 GBP |
224.1190 GBP |
235.3770 GBP |
235.3770 GBP |
| 2021-10-22 |
226.0000 GBP |
1,390.5830 AAVE |
229.3760 GBP |
222.3730 GBP |
237.2070 GBP |
226.0000 GBP |
| 2021-10-21 |
229.3710 GBP |
3,074.3290 AAVE |
229.3220 GBP |
224.2010 GBP |
244.6520 GBP |
229.3710 GBP |
| 2021-10-20 |
228.4270 GBP |
1,592.3160 AAVE |
220.1020 GBP |
215.0000 GBP |
229.2940 GBP |
228.4270 GBP |
| 2021-10-19 |
220.8300 GBP |
637.5030 AAVE |
213.0000 GBP |
213.0000 GBP |
220.8300 GBP |
220.8300 GBP |
| 2021-10-18 |
214.2570 GBP |
2,079.8850 AAVE |
222.3070 GBP |
211.5090 GBP |
223.9420 GBP |
214.2570 GBP |
| 2021-10-17 |
220.5400 GBP |
2,853.6140 AAVE |
220.0000 GBP |
213.0030 GBP |
232.0720 GBP |
220.5400 GBP |
| 2021-10-16 |
221.7480 GBP |
1,272.3040 AAVE |
219.7280 GBP |
217.4680 GBP |
229.5580 GBP |
221.7480 GBP |
| 2021-10-15 |
218.6080 GBP |
1,397.7760 AAVE |
219.6560 GBP |
212.8730 GBP |
222.4660 GBP |
218.6080 GBP |
| 2021-10-14 |
221.7670 GBP |
2,485.3380 AAVE |
218.4660 GBP |
215.2150 GBP |
226.8840 GBP |
221.7670 GBP |
| 2021-10-13 |
216.5670 GBP |
2,162.7100 AAVE |
209.3270 GBP |
207.0070 GBP |
222.2620 GBP |
216.5670 GBP |
| 2021-10-12 |
208.1390 GBP |
2,343.6910 AAVE |
213.0370 GBP |
199.4930 GBP |
213.0370 GBP |
208.1390 GBP |