Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
295.0230 GBP |
1,141.1130 AAVE |
295.2530 GBP |
283.1110 GBP |
299.2240 GBP |
295.0230 GBP |
| 2021-08-21 |
292.3660 GBP |
1,208.1590 AAVE |
297.2730 GBP |
288.0000 GBP |
303.8900 GBP |
292.3660 GBP |
| 2021-08-20 |
297.4510 GBP |
1,592.2900 AAVE |
297.0780 GBP |
292.3950 GBP |
307.5640 GBP |
297.4510 GBP |
| 2021-08-19 |
296.3810 GBP |
1,402.7610 AAVE |
277.5560 GBP |
270.6240 GBP |
296.4210 GBP |
296.3810 GBP |
| 2021-08-18 |
279.9120 GBP |
2,782.5810 AAVE |
276.9990 GBP |
263.4720 GBP |
288.7790 GBP |
279.9120 GBP |
| 2021-08-17 |
283.0410 GBP |
2,395.4180 AAVE |
298.7400 GBP |
277.8800 GBP |
323.8600 GBP |
283.0410 GBP |
| 2021-08-16 |
300.1590 GBP |
3,061.3810 AAVE |
297.8020 GBP |
294.6070 GBP |
322.2330 GBP |
300.1590 GBP |
| 2021-08-15 |
294.8700 GBP |
1,351.0690 AAVE |
298.8140 GBP |
283.0260 GBP |
299.5780 GBP |
294.8700 GBP |
| 2021-08-14 |
298.2270 GBP |
972.5160 AAVE |
306.1330 GBP |
291.6000 GBP |
307.7200 GBP |
298.2270 GBP |
| 2021-08-13 |
307.3620 GBP |
1,890.1470 AAVE |
284.4600 GBP |
280.9820 GBP |
310.0000 GBP |
307.3620 GBP |
| 2021-08-12 |
281.4550 GBP |
1,325.0340 AAVE |
290.9880 GBP |
271.5370 GBP |
301.0000 GBP |
281.4550 GBP |
| 2021-08-11 |
291.5650 GBP |
1,172.0890 AAVE |
277.1030 GBP |
276.5920 GBP |
303.3280 GBP |
291.5650 GBP |
| 2021-08-10 |
277.0260 GBP |
1,927.1420 AAVE |
268.3860 GBP |
265.0000 GBP |
288.7340 GBP |
277.0260 GBP |
| 2021-08-09 |
268.0450 GBP |
1,698.8390 AAVE |
255.3700 GBP |
249.2980 GBP |
276.9070 GBP |
268.0450 GBP |
| 2021-08-08 |
259.8320 GBP |
1,595.0780 AAVE |
276.1160 GBP |
236.8170 GBP |
278.0550 GBP |
259.8320 GBP |
| 2021-08-07 |
275.6030 GBP |
1,891.9110 AAVE |
264.4410 GBP |
262.7340 GBP |
288.0200 GBP |
275.6030 GBP |
| 2021-08-06 |
265.8570 GBP |
1,124.1510 AAVE |
268.0800 GBP |
256.7490 GBP |
272.8640 GBP |
265.8570 GBP |
| 2021-08-05 |
268.3660 GBP |
3,776.4300 AAVE |
243.1380 GBP |
243.1380 GBP |
274.2880 GBP |
268.3660 GBP |
| 2021-08-04 |
243.0850 GBP |
2,456.8610 AAVE |
220.5000 GBP |
215.8250 GBP |
246.7500 GBP |
243.0850 GBP |
| 2021-08-03 |
222.3960 GBP |
1,592.5260 AAVE |
230.0000 GBP |
217.3900 GBP |
233.0000 GBP |
222.3960 GBP |
| 2021-08-02 |
231.0000 GBP |
917.5920 AAVE |
227.9900 GBP |
222.8360 GBP |
236.7410 GBP |
231.0000 GBP |
| 2021-08-01 |
227.9220 GBP |
1,512.2640 AAVE |
235.0000 GBP |
226.2800 GBP |
241.6000 GBP |
227.9220 GBP |
| 2021-07-31 |
237.0770 GBP |
1,083.5940 AAVE |
229.4400 GBP |
223.0000 GBP |
237.5700 GBP |
237.0770 GBP |
| 2021-07-30 |
229.4610 GBP |
1,795.0080 AAVE |
223.4700 GBP |
214.5950 GBP |
231.8010 GBP |
229.4610 GBP |
| 2021-07-29 |
223.3610 GBP |
730.4830 AAVE |
213.3250 GBP |
210.9570 GBP |
225.5290 GBP |
223.3610 GBP |
| 2021-07-28 |
212.2130 GBP |
785.6520 AAVE |
215.0880 GBP |
210.5000 GBP |
222.0000 GBP |
212.2130 GBP |
| 2021-07-27 |
213.2030 GBP |
1,654.5050 AAVE |
218.6730 GBP |
204.9010 GBP |
226.0000 GBP |
213.2030 GBP |
| 2021-07-26 |
222.0000 GBP |
6,435.9280 AAVE |
209.0450 GBP |
207.5000 GBP |
243.0000 GBP |
222.0000 GBP |
| 2021-07-25 |
209.5000 GBP |
1,129.9460 AAVE |
209.9160 GBP |
198.0610 GBP |
213.0000 GBP |
209.5000 GBP |
| 2021-07-24 |
208.8070 GBP |
1,508.9220 AAVE |
211.0000 GBP |
204.7220 GBP |
217.5000 GBP |
208.8070 GBP |
| 2021-07-23 |
208.7690 GBP |
1,668.8480 AAVE |
202.0000 GBP |
195.0000 GBP |
212.5000 GBP |
208.7690 GBP |
| 2021-07-22 |
203.0000 GBP |
2,129.4220 AAVE |
187.5000 GBP |
187.3220 GBP |
203.7180 GBP |
203.0000 GBP |
| 2021-07-21 |
186.0000 GBP |
2,016.3280 AAVE |
163.6040 GBP |
159.5000 GBP |
191.7290 GBP |
186.0000 GBP |
| 2021-07-20 |
165.0000 GBP |
2,378.3530 AAVE |
175.0040 GBP |
155.9620 GBP |
177.1410 GBP |
165.0000 GBP |
| 2021-07-19 |
174.8310 GBP |
1,320.7810 AAVE |
184.9630 GBP |
170.3880 GBP |
184.9690 GBP |
174.8310 GBP |
| 2021-07-18 |
185.5000 GBP |
345.3800 AAVE |
185.5000 GBP |
182.5000 GBP |
194.3900 GBP |
185.5000 GBP |
| 2021-07-17 |
183.9670 GBP |
553.4930 AAVE |
183.5900 GBP |
178.9090 GBP |
187.5000 GBP |
183.9670 GBP |
| 2021-07-16 |
183.8410 GBP |
802.1680 AAVE |
195.0000 GBP |
183.6760 GBP |
202.0000 GBP |
183.8410 GBP |
| 2021-07-15 |
195.5000 GBP |
1,800.7760 AAVE |
201.3740 GBP |
192.3930 GBP |
208.1370 GBP |
195.5000 GBP |
| 2021-07-14 |
200.5000 GBP |
3,540.0830 AAVE |
196.6000 GBP |
182.2850 GBP |
206.0000 GBP |
200.5000 GBP |
| 2021-07-13 |
196.4150 GBP |
2,701.4720 AAVE |
213.6500 GBP |
193.8760 GBP |
214.2000 GBP |
196.4150 GBP |
| 2021-07-12 |
214.9500 GBP |
2,324.5650 AAVE |
218.7500 GBP |
210.0710 GBP |
231.4500 GBP |
214.9500 GBP |
| 2021-07-11 |
220.0500 GBP |
1,947.8680 AAVE |
212.1000 GBP |
206.6500 GBP |
223.3000 GBP |
220.0500 GBP |
| 2021-07-10 |
213.3900 GBP |
3,086.0790 AAVE |
219.0050 GBP |
208.2500 GBP |
224.0000 GBP |
213.3900 GBP |
| 2021-07-09 |
218.9240 GBP |
2,793.5700 AAVE |
211.0000 GBP |
200.3150 GBP |
227.2060 GBP |
218.9240 GBP |
| 2021-07-08 |
211.9430 GBP |
4,173.8580 AAVE |
227.2000 GBP |
200.9210 GBP |
228.5170 GBP |
211.9430 GBP |
| 2021-07-07 |
228.4460 GBP |
1,570.6900 AAVE |
229.5280 GBP |
226.2020 GBP |
240.1500 GBP |
228.4460 GBP |
| 2021-07-06 |
231.7880 GBP |
7,749.5070 AAVE |
222.9080 GBP |
222.9080 GBP |
250.4670 GBP |
231.7880 GBP |
| 2021-07-05 |
224.6610 GBP |
5,587.6590 AAVE |
199.2640 GBP |
189.0000 GBP |
229.5530 GBP |
224.6610 GBP |
| 2021-07-04 |
201.7740 GBP |
4,978.2440 AAVE |
187.0800 GBP |
179.4880 GBP |
209.1320 GBP |
201.7740 GBP |