Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
185.4400 GBP |
4,301.0970 AAVE |
169.0110 GBP |
165.0750 GBP |
192.8120 GBP |
185.4400 GBP |
| 2021-07-02 |
168.6400 GBP |
1,486.4100 AAVE |
167.4360 GBP |
157.0080 GBP |
170.5910 GBP |
168.6400 GBP |
| 2021-07-01 |
167.7110 GBP |
2,591.6690 AAVE |
180.0450 GBP |
165.6650 GBP |
182.3960 GBP |
167.7110 GBP |
| 2021-06-30 |
182.1230 GBP |
3,288.8610 AAVE |
171.7550 GBP |
159.1790 GBP |
182.1350 GBP |
182.1230 GBP |
| 2021-06-29 |
173.3000 GBP |
3,662.5170 AAVE |
163.1950 GBP |
163.1950 GBP |
182.8560 GBP |
173.3000 GBP |
| 2021-06-28 |
163.5280 GBP |
3,192.4890 AAVE |
145.9850 GBP |
144.7250 GBP |
167.8490 GBP |
163.5280 GBP |
| 2021-06-27 |
144.6830 GBP |
1,813.0490 AAVE |
136.2090 GBP |
132.0550 GBP |
145.0000 GBP |
144.6830 GBP |
| 2021-06-26 |
130.9510 GBP |
1,906.4560 AAVE |
133.9500 GBP |
127.7010 GBP |
138.5010 GBP |
130.9510 GBP |
| 2021-06-25 |
136.5720 GBP |
3,394.2040 AAVE |
153.0460 GBP |
133.4770 GBP |
154.2510 GBP |
136.5720 GBP |
| 2021-06-24 |
150.0130 GBP |
3,893.2740 AAVE |
147.6670 GBP |
138.4610 GBP |
156.3440 GBP |
150.0130 GBP |
| 2021-06-23 |
148.1870 GBP |
3,132.1680 AAVE |
148.4200 GBP |
141.5900 GBP |
164.3670 GBP |
148.1870 GBP |
| 2021-06-22 |
150.0080 GBP |
13,169.0650 AAVE |
153.1470 GBP |
122.5570 GBP |
160.6260 GBP |
150.0080 GBP |
| 2021-06-21 |
152.9560 GBP |
8,947.2060 AAVE |
196.7010 GBP |
148.2790 GBP |
197.2110 GBP |
152.9560 GBP |
| 2021-06-20 |
199.0530 GBP |
2,130.7640 AAVE |
185.0000 GBP |
176.2980 GBP |
200.5850 GBP |
199.0530 GBP |
| 2021-06-19 |
185.9690 GBP |
2,771.7660 AAVE |
191.8080 GBP |
185.3700 GBP |
195.5780 GBP |
185.9690 GBP |
| 2021-06-18 |
192.3870 GBP |
4,955.0130 AAVE |
209.8330 GBP |
183.7150 GBP |
210.7140 GBP |
192.3870 GBP |
| 2021-06-17 |
209.1080 GBP |
888.7770 AAVE |
207.7460 GBP |
205.0000 GBP |
218.4070 GBP |
209.1080 GBP |
| 2021-06-16 |
205.9710 GBP |
1,136.9170 AAVE |
220.7660 GBP |
205.6760 GBP |
222.2280 GBP |
205.9710 GBP |
| 2021-06-15 |
222.5650 GBP |
1,607.5980 AAVE |
224.3700 GBP |
218.4620 GBP |
231.0940 GBP |
222.5650 GBP |
| 2021-06-14 |
224.0760 GBP |
3,147.0370 AAVE |
225.0990 GBP |
219.6840 GBP |
237.2890 GBP |
224.0760 GBP |
| 2021-06-13 |
223.2920 GBP |
3,546.5720 AAVE |
198.0760 GBP |
189.8210 GBP |
225.3840 GBP |
223.2920 GBP |
| 2021-06-12 |
198.0000 GBP |
3,120.5670 AAVE |
201.6790 GBP |
189.1050 GBP |
205.2580 GBP |
198.0000 GBP |
| 2021-06-11 |
202.1510 GBP |
1,433.6240 AAVE |
219.6320 GBP |
199.5980 GBP |
223.4660 GBP |
202.1510 GBP |
| 2021-06-10 |
220.0000 GBP |
2,241.9570 AAVE |
239.5250 GBP |
214.9320 GBP |
240.8100 GBP |
220.0000 GBP |
| 2021-06-09 |
237.8750 GBP |
2,069.1040 AAVE |
230.6930 GBP |
216.6190 GBP |
242.8670 GBP |
237.8750 GBP |
| 2021-06-08 |
233.5390 GBP |
3,535.9840 AAVE |
236.6980 GBP |
210.1650 GBP |
238.7890 GBP |
233.5390 GBP |
| 2021-06-07 |
236.9810 GBP |
1,919.4760 AAVE |
258.7290 GBP |
236.9520 GBP |
273.3700 GBP |
236.9810 GBP |
| 2021-06-06 |
257.1650 GBP |
1,447.8780 AAVE |
251.4500 GBP |
251.4250 GBP |
260.0500 GBP |
257.1650 GBP |
| 2021-06-05 |
250.3760 GBP |
4,092.4200 AAVE |
264.8980 GBP |
246.3370 GBP |
277.2000 GBP |
250.3760 GBP |
| 2021-06-04 |
269.6070 GBP |
4,692.4600 AAVE |
281.7500 GBP |
245.3980 GBP |
281.7500 GBP |
269.6070 GBP |
| 2021-06-03 |
283.4210 GBP |
2,034.6510 AAVE |
270.6170 GBP |
266.8130 GBP |
288.1670 GBP |
283.4210 GBP |
| 2021-06-02 |
273.3070 GBP |
4,213.2430 AAVE |
264.7360 GBP |
255.7900 GBP |
283.0000 GBP |
273.3070 GBP |
| 2021-06-01 |
263.1520 GBP |
4,352.1330 AAVE |
269.0750 GBP |
255.0000 GBP |
276.6170 GBP |
263.1520 GBP |
| 2021-05-31 |
270.4190 GBP |
3,461.6740 AAVE |
227.7460 GBP |
215.4120 GBP |
270.4190 GBP |
270.4190 GBP |
| 2021-05-30 |
229.8050 GBP |
2,640.0390 AAVE |
208.5860 GBP |
199.7160 GBP |
239.4020 GBP |
229.8050 GBP |
| 2021-05-29 |
211.9120 GBP |
1,971.2520 AAVE |
227.1320 GBP |
198.4860 GBP |
239.0840 GBP |
211.9120 GBP |
| 2021-05-28 |
224.9750 GBP |
4,731.5980 AAVE |
260.9590 GBP |
215.0000 GBP |
265.2560 GBP |
224.9750 GBP |
| 2021-05-27 |
260.9590 GBP |
4,112.7870 AAVE |
293.9760 GBP |
258.9530 GBP |
293.9760 GBP |
260.9590 GBP |
| 2021-05-26 |
288.6060 GBP |
6,104.6710 AAVE |
262.7460 GBP |
253.4580 GBP |
288.8560 GBP |
288.6060 GBP |
| 2021-05-25 |
261.9730 GBP |
14,634.9160 AAVE |
271.6860 GBP |
227.9090 GBP |
285.6430 GBP |
261.9730 GBP |
| 2021-05-24 |
272.8880 GBP |
20,516.4200 AAVE |
210.8430 GBP |
204.5920 GBP |
281.3600 GBP |
272.8880 GBP |
| 2021-05-23 |
209.4560 GBP |
16,551.9750 AAVE |
236.5590 GBP |
147.9660 GBP |
248.2000 GBP |
209.4560 GBP |
| 2021-05-22 |
239.4200 GBP |
12,685.8320 AAVE |
262.5530 GBP |
220.0000 GBP |
270.7640 GBP |
239.4200 GBP |
| 2021-05-21 |
262.2860 GBP |
12,153.4620 AAVE |
329.8300 GBP |
219.5040 GBP |
349.4190 GBP |
262.2860 GBP |
| 2021-05-20 |
327.9110 GBP |
9,347.7740 AAVE |
300.9610 GBP |
260.0000 GBP |
362.9570 GBP |
327.9110 GBP |
| 2021-05-19 |
311.1680 GBP |
17,162.9920 AAVE |
444.2420 GBP |
235.0000 GBP |
457.6530 GBP |
311.1680 GBP |
| 2021-05-18 |
446.0090 GBP |
11,653.9560 AAVE |
404.0580 GBP |
397.6280 GBP |
469.3560 GBP |
446.0090 GBP |
| 2021-05-17 |
412.7780 GBP |
13,869.7140 AAVE |
368.0120 GBP |
334.0000 GBP |
421.0670 GBP |
412.7780 GBP |
| 2021-05-16 |
366.9710 GBP |
7,799.3000 AAVE |
380.8570 GBP |
338.8880 GBP |
400.3550 GBP |
366.9710 GBP |
| 2021-05-15 |
368.6700 GBP |
11,716.0000 AAVE |
422.8590 GBP |
362.7780 GBP |
432.5050 GBP |
368.6700 GBP |