Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
225.8560 GBP |
2,460.1920 AAVE |
239.6760 GBP |
217.8670 GBP |
254.1700 GBP |
225.8560 GBP |
| 2021-03-23 |
241.4490 GBP |
2,201.4220 AAVE |
243.8710 GBP |
236.7620 GBP |
249.9130 GBP |
241.4490 GBP |
| 2021-03-22 |
244.3800 GBP |
1,845.5190 AAVE |
265.6390 GBP |
241.0000 GBP |
267.4340 GBP |
244.3800 GBP |
| 2021-03-21 |
265.6280 GBP |
1,042.9640 AAVE |
267.0000 GBP |
260.1300 GBP |
269.8560 GBP |
265.6280 GBP |
| 2021-03-20 |
268.4690 GBP |
1,455.1200 AAVE |
265.3030 GBP |
265.3030 GBP |
285.8370 GBP |
268.4690 GBP |
| 2021-03-19 |
267.5480 GBP |
1,954.2270 AAVE |
260.6670 GBP |
255.5130 GBP |
273.6430 GBP |
267.5480 GBP |
| 2021-03-18 |
261.9000 GBP |
1,487.5180 AAVE |
273.8460 GBP |
260.0000 GBP |
274.6770 GBP |
261.9000 GBP |
| 2021-03-17 |
272.6680 GBP |
1,417.5980 AAVE |
266.8520 GBP |
258.2670 GBP |
274.5580 GBP |
272.6680 GBP |
| 2021-03-16 |
266.0390 GBP |
2,615.9150 AAVE |
264.1650 GBP |
253.4770 GBP |
272.0930 GBP |
266.0390 GBP |
| 2021-03-15 |
265.2030 GBP |
3,339.3570 AAVE |
272.5640 GBP |
255.1860 GBP |
279.0920 GBP |
265.2030 GBP |
| 2021-03-14 |
274.1750 GBP |
2,690.6490 AAVE |
297.1860 GBP |
270.5700 GBP |
298.3720 GBP |
274.1750 GBP |
| 2021-03-13 |
299.9740 GBP |
3,209.3040 AAVE |
266.7290 GBP |
259.3400 GBP |
306.5490 GBP |
299.9740 GBP |
| 2021-03-12 |
268.9670 GBP |
2,929.9690 AAVE |
288.8280 GBP |
260.2420 GBP |
289.4590 GBP |
268.9670 GBP |
| 2021-03-11 |
289.2040 GBP |
2,837.5860 AAVE |
292.6850 GBP |
279.4500 GBP |
298.0350 GBP |
289.2040 GBP |
| 2021-03-10 |
292.1090 GBP |
5,262.5610 AAVE |
321.9850 GBP |
287.1160 GBP |
330.5800 GBP |
292.1090 GBP |
| 2021-03-09 |
320.7390 GBP |
4,143.8500 AAVE |
316.3800 GBP |
301.7590 GBP |
323.1720 GBP |
320.7390 GBP |
| 2021-03-08 |
315.0210 GBP |
3,388.5570 AAVE |
299.6210 GBP |
284.9990 GBP |
315.1190 GBP |
315.0210 GBP |
| 2021-03-07 |
297.5480 GBP |
4,361.5280 AAVE |
282.0000 GBP |
277.0100 GBP |
302.4000 GBP |
297.5480 GBP |
| 2021-03-06 |
281.9740 GBP |
2,536.4150 AAVE |
267.1240 GBP |
255.7490 GBP |
282.0250 GBP |
281.9740 GBP |
| 2021-03-05 |
264.7470 GBP |
3,345.0650 AAVE |
267.1310 GBP |
246.6930 GBP |
272.4840 GBP |
264.7470 GBP |
| 2021-03-04 |
270.3440 GBP |
2,988.5240 AAVE |
284.3480 GBP |
264.5290 GBP |
294.3660 GBP |
270.3440 GBP |
| 2021-03-03 |
286.2000 GBP |
3,119.8210 AAVE |
279.9580 GBP |
276.2650 GBP |
299.9800 GBP |
286.2000 GBP |
| 2021-03-02 |
280.8920 GBP |
5,679.0230 AAVE |
277.8260 GBP |
270.0030 GBP |
299.9870 GBP |
280.8920 GBP |
| 2021-03-01 |
277.0000 GBP |
4,941.4440 AAVE |
256.0400 GBP |
252.8020 GBP |
279.9700 GBP |
277.0000 GBP |
| 2021-02-28 |
252.4620 GBP |
6,881.0140 AAVE |
238.7920 GBP |
216.8450 GBP |
262.5410 GBP |
252.4620 GBP |
| 2021-02-27 |
241.2890 GBP |
2,848.4620 AAVE |
233.1080 GBP |
233.1070 GBP |
251.3960 GBP |
241.2890 GBP |
| 2021-02-26 |
232.2590 GBP |
4,591.0930 AAVE |
240.0000 GBP |
218.9200 GBP |
253.0000 GBP |
232.2590 GBP |
| 2021-02-25 |
240.8390 GBP |
3,949.4540 AAVE |
261.0120 GBP |
239.3490 GBP |
275.0000 GBP |
240.8390 GBP |
| 2021-02-24 |
261.6250 GBP |
8,461.4530 AAVE |
255.9860 GBP |
242.8500 GBP |
288.8930 GBP |
261.6250 GBP |
| 2021-02-23 |
259.4810 GBP |
15,253.9940 AAVE |
280.0000 GBP |
200.2090 GBP |
283.6080 GBP |
259.4810 GBP |
| 2021-02-22 |
280.6860 GBP |
12,357.9690 AAVE |
310.0000 GBP |
255.4250 GBP |
320.0000 GBP |
280.6860 GBP |
| 2021-02-21 |
313.3260 GBP |
6,039.7630 AAVE |
316.0160 GBP |
305.4510 GBP |
327.4110 GBP |
313.3260 GBP |
| 2021-02-20 |
317.0000 GBP |
14,302.6050 AAVE |
300.0000 GBP |
291.7060 GBP |
356.3220 GBP |
317.0000 GBP |
| 2021-02-19 |
300.2000 GBP |
6,882.6010 AAVE |
317.1020 GBP |
291.0000 GBP |
321.2470 GBP |
300.2000 GBP |
| 2021-02-18 |
316.8230 GBP |
4,555.2910 AAVE |
327.5860 GBP |
312.0010 GBP |
344.4240 GBP |
316.8230 GBP |
| 2021-02-17 |
326.9350 GBP |
7,645.0090 AAVE |
313.2060 GBP |
289.0090 GBP |
337.0000 GBP |
326.9350 GBP |
| 2021-02-16 |
312.7300 GBP |
6,043.0110 AAVE |
329.2390 GBP |
305.0310 GBP |
343.4460 GBP |
312.7300 GBP |
| 2021-02-15 |
328.3880 GBP |
9,826.4800 AAVE |
341.1890 GBP |
280.1740 GBP |
358.8850 GBP |
328.3880 GBP |
| 2021-02-14 |
340.5620 GBP |
5,783.6960 AAVE |
361.0000 GBP |
335.0000 GBP |
368.3330 GBP |
340.5620 GBP |
| 2021-02-13 |
360.6700 GBP |
6,646.7470 AAVE |
384.1650 GBP |
352.9910 GBP |
393.0000 GBP |
360.6700 GBP |
| 2021-02-12 |
384.2960 GBP |
9,054.9960 AAVE |
375.7950 GBP |
363.0910 GBP |
393.0600 GBP |
384.2960 GBP |
| 2021-02-11 |
375.1680 GBP |
6,148.1010 AAVE |
379.6810 GBP |
368.9100 GBP |
391.8040 GBP |
375.1680 GBP |
| 2021-02-10 |
378.6310 GBP |
14,748.4370 AAVE |
355.0740 GBP |
354.8470 GBP |
420.0000 GBP |
378.6310 GBP |
| 2021-02-09 |
355.3430 GBP |
6,769.9150 AAVE |
358.1800 GBP |
343.4480 GBP |
372.2650 GBP |
355.3430 GBP |
| 2021-02-08 |
357.1140 GBP |
11,058.9000 AAVE |
345.0170 GBP |
338.4960 GBP |
389.4190 GBP |
357.1140 GBP |
| 2021-02-07 |
344.9880 GBP |
13,498.1430 AAVE |
346.0470 GBP |
286.0380 GBP |
351.8240 GBP |
344.9880 GBP |
| 2021-02-06 |
345.9620 GBP |
14,673.8040 AAVE |
371.4550 GBP |
320.0000 GBP |
372.2660 GBP |
345.9620 GBP |
| 2021-02-05 |
369.0780 GBP |
14,443.4130 AAVE |
343.1090 GBP |
340.1090 GBP |
397.0000 GBP |
369.0780 GBP |
| 2021-02-04 |
341.2460 GBP |
29,941.5490 AAVE |
282.7320 GBP |
282.7320 GBP |
397.9010 GBP |
341.2460 GBP |
| 2021-02-03 |
283.1020 GBP |
8,830.3470 AAVE |
223.3720 GBP |
220.4980 GBP |
285.0000 GBP |
283.1020 GBP |