Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
123.8500 GBP |
850.2360 AAVE |
117.8000 GBP |
117.6200 GBP |
125.9000 GBP |
123.8500 GBP |
| 2024-10-13 |
118.0000 GBP |
278.1970 AAVE |
118.2700 GBP |
115.3300 GBP |
118.2700 GBP |
118.0000 GBP |
| 2024-10-12 |
118.7500 GBP |
891.2620 AAVE |
110.6800 GBP |
110.0800 GBP |
119.9000 GBP |
118.7500 GBP |
| 2024-10-11 |
111.3200 GBP |
218.1030 AAVE |
107.8000 GBP |
107.5100 GBP |
111.5300 GBP |
111.3200 GBP |
| 2024-10-10 |
108.0100 GBP |
766.1610 AAVE |
106.9600 GBP |
104.3700 GBP |
110.0800 GBP |
108.0100 GBP |
| 2024-10-09 |
106.5200 GBP |
409.4180 AAVE |
109.0100 GBP |
105.9500 GBP |
109.5600 GBP |
106.5200 GBP |
| 2024-10-08 |
109.0100 GBP |
1,415.9430 AAVE |
112.0500 GBP |
108.5000 GBP |
112.0500 GBP |
109.0100 GBP |
| 2024-10-07 |
112.1100 GBP |
137.1760 AAVE |
115.0400 GBP |
112.1100 GBP |
115.9300 GBP |
112.1100 GBP |
| 2024-10-06 |
112.9600 GBP |
82.6370 AAVE |
112.4000 GBP |
111.9700 GBP |
113.6400 GBP |
112.9600 GBP |
| 2024-10-05 |
112.4600 GBP |
131.5160 AAVE |
114.3400 GBP |
112.4600 GBP |
114.9400 GBP |
112.4600 GBP |
| 2024-10-04 |
115.0100 GBP |
2,804.1030 AAVE |
109.7300 GBP |
108.6900 GBP |
115.9300 GBP |
115.0100 GBP |
| 2024-10-03 |
108.1600 GBP |
886.0520 AAVE |
104.9700 GBP |
102.9300 GBP |
110.1200 GBP |
108.1600 GBP |
| 2024-10-02 |
105.0000 GBP |
2,439.8390 AAVE |
108.9800 GBP |
103.2700 GBP |
112.6200 GBP |
105.0000 GBP |
| 2024-10-01 |
109.6200 GBP |
855.2070 AAVE |
116.2100 GBP |
108.5800 GBP |
123.0300 GBP |
109.6200 GBP |
| 2024-09-30 |
117.1300 GBP |
499.5870 AAVE |
119.1000 GBP |
115.6600 GBP |
120.4700 GBP |
117.1300 GBP |
| 2024-09-29 |
120.1000 GBP |
499.9630 AAVE |
122.5300 GBP |
119.0900 GBP |
123.0400 GBP |
120.1000 GBP |
| 2024-09-28 |
122.3400 GBP |
420.8950 AAVE |
127.3100 GBP |
121.4400 GBP |
127.7000 GBP |
122.3400 GBP |
| 2024-09-27 |
127.3800 GBP |
1,606.9470 AAVE |
123.2000 GBP |
122.1800 GBP |
130.0000 GBP |
127.3800 GBP |
| 2024-09-26 |
123.0600 GBP |
565.2920 AAVE |
123.0000 GBP |
121.9200 GBP |
127.0400 GBP |
123.0600 GBP |
| 2024-09-25 |
123.3600 GBP |
481.4270 AAVE |
123.5900 GBP |
122.6900 GBP |
129.4200 GBP |
123.3600 GBP |
| 2024-09-24 |
123.6900 GBP |
791.3820 AAVE |
128.9000 GBP |
121.9100 GBP |
129.9500 GBP |
123.6900 GBP |
| 2024-09-23 |
128.9000 GBP |
1,833.9020 AAVE |
120.0800 GBP |
120.0700 GBP |
133.5300 GBP |
128.9000 GBP |
| 2024-09-22 |
121.6100 GBP |
1,157.7620 AAVE |
116.5000 GBP |
116.2100 GBP |
121.6100 GBP |
121.6100 GBP |
| 2024-09-21 |
115.8300 GBP |
546.3490 AAVE |
115.3700 GBP |
112.5800 GBP |
115.8400 GBP |
115.8300 GBP |
| 2024-09-20 |
113.5900 GBP |
351.3670 AAVE |
113.3400 GBP |
111.7000 GBP |
118.2000 GBP |
113.5900 GBP |
| 2024-09-19 |
113.0500 GBP |
576.2780 AAVE |
107.3900 GBP |
107.3900 GBP |
115.1000 GBP |
113.0500 GBP |
| 2024-09-18 |
106.7500 GBP |
1,085.7860 AAVE |
106.6700 GBP |
102.0000 GBP |
106.9000 GBP |
106.7500 GBP |
| 2024-09-17 |
106.3200 GBP |
1,733.2570 AAVE |
106.1900 GBP |
103.6800 GBP |
111.9500 GBP |
106.3200 GBP |
| 2024-09-16 |
106.1900 GBP |
974.7520 AAVE |
107.7900 GBP |
105.4400 GBP |
108.9100 GBP |
106.1900 GBP |
| 2024-09-15 |
108.9100 GBP |
388.2630 AAVE |
107.7200 GBP |
107.7200 GBP |
114.0000 GBP |
108.9100 GBP |
| 2024-09-14 |
106.4200 GBP |
292.3600 AAVE |
108.7600 GBP |
105.0000 GBP |
109.1900 GBP |
106.4200 GBP |
| 2024-09-13 |
109.8700 GBP |
874.9940 AAVE |
110.3200 GBP |
106.0100 GBP |
111.3100 GBP |
109.8700 GBP |
| 2024-09-12 |
110.5300 GBP |
1,437.9770 AAVE |
114.8900 GBP |
108.6600 GBP |
116.3600 GBP |
110.5300 GBP |
| 2024-09-11 |
114.3300 GBP |
1,004.7420 AAVE |
115.1400 GBP |
111.8700 GBP |
120.5800 GBP |
114.3300 GBP |
| 2024-09-10 |
114.2100 GBP |
1,323.4180 AAVE |
106.5400 GBP |
104.1100 GBP |
116.8000 GBP |
114.2100 GBP |
| 2024-09-09 |
107.1200 GBP |
1,292.1760 AAVE |
96.5000 GBP |
95.5000 GBP |
108.5300 GBP |
107.1200 GBP |
| 2024-09-08 |
96.1400 GBP |
297.8550 AAVE |
95.6400 GBP |
94.0000 GBP |
96.9200 GBP |
96.1400 GBP |
| 2024-09-07 |
96.8500 GBP |
383.7140 AAVE |
96.1500 GBP |
94.8400 GBP |
99.5900 GBP |
96.8500 GBP |
| 2024-09-06 |
94.9300 GBP |
1,072.9020 AAVE |
96.9600 GBP |
91.9200 GBP |
99.0600 GBP |
94.9300 GBP |
| 2024-09-05 |
97.4300 GBP |
2,628.3580 AAVE |
102.7400 GBP |
97.4300 GBP |
104.2000 GBP |
97.4300 GBP |
| 2024-09-04 |
104.5300 GBP |
2,967.5220 AAVE |
90.3000 GBP |
89.0000 GBP |
105.6400 GBP |
104.5300 GBP |
| 2024-09-03 |
90.6800 GBP |
3,349.5950 AAVE |
101.7700 GBP |
90.3500 GBP |
102.1400 GBP |
90.6800 GBP |
| 2024-09-02 |
102.4200 GBP |
1,240.4810 AAVE |
91.8100 GBP |
89.8800 GBP |
102.4600 GBP |
102.4200 GBP |
| 2024-09-01 |
93.0700 GBP |
641.7760 AAVE |
98.4400 GBP |
92.9800 GBP |
98.4400 GBP |
93.0700 GBP |
| 2024-08-31 |
99.1000 GBP |
925.9370 AAVE |
99.6200 GBP |
97.9000 GBP |
101.6300 GBP |
99.1000 GBP |
| 2024-08-30 |
97.5500 GBP |
1,099.8430 AAVE |
93.5900 GBP |
90.1300 GBP |
98.4300 GBP |
97.5500 GBP |
| 2024-08-29 |
92.9900 GBP |
932.5010 AAVE |
94.2600 GBP |
92.4900 GBP |
96.9600 GBP |
92.9900 GBP |
| 2024-08-28 |
94.3200 GBP |
1,198.1750 AAVE |
89.9400 GBP |
89.6100 GBP |
97.0700 GBP |
94.3200 GBP |
| 2024-08-27 |
90.6100 GBP |
577.1040 AAVE |
98.1000 GBP |
90.0000 GBP |
99.0400 GBP |
90.6100 GBP |
| 2024-08-26 |
98.0200 GBP |
735.3800 AAVE |
103.1400 GBP |
97.3800 GBP |
103.1400 GBP |
98.0200 GBP |