Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
220.0600 GBP |
639.8770 AAVE |
225.0200 GBP |
217.4100 GBP |
228.4100 GBP |
220.0600 GBP |
| 2025-09-14 |
225.9700 GBP |
461.2190 AAVE |
232.2000 GBP |
222.3500 GBP |
232.2000 GBP |
225.9700 GBP |
| 2025-09-13 |
231.5400 GBP |
400.8090 AAVE |
236.3000 GBP |
228.3600 GBP |
236.8300 GBP |
231.5400 GBP |
| 2025-09-12 |
236.4300 GBP |
226.5020 AAVE |
228.4100 GBP |
227.2300 GBP |
236.4700 GBP |
236.4300 GBP |
| 2025-09-11 |
224.7800 GBP |
678.8030 AAVE |
222.7200 GBP |
221.9800 GBP |
228.3500 GBP |
224.7800 GBP |
| 2025-09-10 |
222.1900 GBP |
626.9260 AAVE |
220.1400 GBP |
218.8200 GBP |
225.3000 GBP |
222.1900 GBP |
| 2025-09-09 |
221.0600 GBP |
1,154.5680 AAVE |
224.4900 GBP |
218.2600 GBP |
228.4700 GBP |
221.0600 GBP |
| 2025-09-08 |
223.9500 GBP |
537.4600 AAVE |
223.7500 GBP |
221.2400 GBP |
227.4800 GBP |
223.9500 GBP |
| 2025-09-07 |
224.6400 GBP |
292.2430 AAVE |
221.4700 GBP |
220.8000 GBP |
224.8000 GBP |
224.6400 GBP |
| 2025-09-06 |
220.7400 GBP |
205.0510 AAVE |
224.7600 GBP |
220.2800 GBP |
224.8000 GBP |
220.7400 GBP |
| 2025-09-05 |
224.7200 GBP |
614.1520 AAVE |
228.4800 GBP |
221.3800 GBP |
231.9400 GBP |
224.7200 GBP |
| 2025-09-04 |
229.8800 GBP |
776.1360 AAVE |
245.4000 GBP |
228.0000 GBP |
246.8500 GBP |
229.8800 GBP |
| 2025-09-03 |
243.5700 GBP |
704.4200 AAVE |
235.7500 GBP |
234.0600 GBP |
244.5600 GBP |
243.5700 GBP |
| 2025-09-02 |
236.1100 GBP |
1,730.8120 AAVE |
225.3000 GBP |
224.7500 GBP |
236.7700 GBP |
236.1100 GBP |
| 2025-09-01 |
222.4600 GBP |
1,255.0430 AAVE |
233.2000 GBP |
221.0000 GBP |
236.2300 GBP |
222.4600 GBP |
| 2025-08-31 |
234.0200 GBP |
553.0070 AAVE |
236.4000 GBP |
233.5500 GBP |
241.0000 GBP |
234.0200 GBP |
| 2025-08-30 |
234.7200 GBP |
355.3680 AAVE |
235.9200 GBP |
230.4600 GBP |
236.3500 GBP |
234.7200 GBP |
| 2025-08-29 |
236.4400 GBP |
783.9120 AAVE |
235.1500 GBP |
225.8300 GBP |
236.7400 GBP |
236.4400 GBP |
| 2025-08-28 |
234.6100 GBP |
903.5050 AAVE |
238.1100 GBP |
231.1700 GBP |
242.9600 GBP |
234.6100 GBP |
| 2025-08-27 |
238.1200 GBP |
1,454.3670 AAVE |
247.6900 GBP |
237.6400 GBP |
249.5200 GBP |
238.1200 GBP |
| 2025-08-26 |
249.7100 GBP |
2,564.6970 AAVE |
235.8100 GBP |
233.3600 GBP |
251.1200 GBP |
249.7100 GBP |
| 2025-08-25 |
232.4400 GBP |
381.3130 AAVE |
256.1900 GBP |
230.7800 GBP |
256.1900 GBP |
232.4400 GBP |
| 2025-08-24 |
254.9800 GBP |
397.2620 AAVE |
262.2500 GBP |
253.5700 GBP |
264.0400 GBP |
254.9800 GBP |
| 2025-08-23 |
263.8800 GBP |
1,433.3490 AAVE |
255.8000 GBP |
250.2900 GBP |
282.8200 GBP |
263.8800 GBP |
| 2025-08-22 |
254.3300 GBP |
2,185.9020 AAVE |
224.3100 GBP |
219.0800 GBP |
255.6800 GBP |
254.3300 GBP |
| 2025-08-21 |
224.9800 GBP |
950.2500 AAVE |
221.8200 GBP |
219.1700 GBP |
226.5900 GBP |
224.9800 GBP |
| 2025-08-20 |
222.3500 GBP |
1,116.6860 AAVE |
206.9100 GBP |
205.8800 GBP |
222.6400 GBP |
222.3500 GBP |
| 2025-08-19 |
207.9600 GBP |
1,519.9240 AAVE |
213.4500 GBP |
204.8500 GBP |
216.8600 GBP |
207.9600 GBP |
| 2025-08-18 |
218.2600 GBP |
1,895.4720 AAVE |
223.0200 GBP |
210.1400 GBP |
224.1800 GBP |
218.2600 GBP |
| 2025-08-17 |
222.9900 GBP |
794.1340 AAVE |
217.4500 GBP |
217.3100 GBP |
229.1900 GBP |
222.9900 GBP |
| 2025-08-16 |
219.2200 GBP |
331.3740 AAVE |
222.4900 GBP |
214.5200 GBP |
223.5700 GBP |
219.2200 GBP |
| 2025-08-15 |
219.9200 GBP |
1,104.9320 AAVE |
231.9500 GBP |
216.8700 GBP |
234.6900 GBP |
219.9200 GBP |
| 2025-08-14 |
225.1900 GBP |
1,430.8030 AAVE |
244.2900 GBP |
220.0300 GBP |
250.2600 GBP |
225.1900 GBP |
| 2025-08-13 |
239.5400 GBP |
817.1270 AAVE |
238.2400 GBP |
235.3500 GBP |
246.6400 GBP |
239.5400 GBP |
| 2025-08-12 |
235.4600 GBP |
2,750.3370 AAVE |
220.6200 GBP |
217.8300 GBP |
236.9700 GBP |
235.4600 GBP |
| 2025-08-11 |
218.0800 GBP |
588.1820 AAVE |
226.3700 GBP |
218.0500 GBP |
229.5600 GBP |
218.0800 GBP |
| 2025-08-10 |
226.9300 GBP |
168.7810 AAVE |
229.3400 GBP |
220.5000 GBP |
230.0000 GBP |
226.9300 GBP |
| 2025-08-09 |
228.3200 GBP |
264.6960 AAVE |
216.4300 GBP |
215.8000 GBP |
228.7600 GBP |
228.3200 GBP |
| 2025-08-08 |
217.0200 GBP |
855.3550 AAVE |
210.7400 GBP |
208.5100 GBP |
218.2400 GBP |
217.0200 GBP |
| 2025-08-07 |
212.5200 GBP |
318.5400 AAVE |
198.1900 GBP |
196.7200 GBP |
212.5200 GBP |
212.5200 GBP |
| 2025-08-06 |
196.8300 GBP |
425.6220 AAVE |
191.8200 GBP |
189.1500 GBP |
197.9000 GBP |
196.8300 GBP |
| 2025-08-05 |
190.4600 GBP |
397.4230 AAVE |
200.1500 GBP |
188.6900 GBP |
200.1500 GBP |
190.4600 GBP |
| 2025-08-04 |
201.6100 GBP |
840.2000 AAVE |
199.2800 GBP |
191.6900 GBP |
204.2000 GBP |
201.6100 GBP |
| 2025-08-03 |
196.3400 GBP |
266.0550 AAVE |
188.3300 GBP |
186.5900 GBP |
196.3400 GBP |
196.3400 GBP |
| 2025-08-02 |
188.7600 GBP |
606.8250 AAVE |
192.8300 GBP |
185.0000 GBP |
194.2800 GBP |
188.7600 GBP |
| 2025-08-01 |
192.6200 GBP |
2,118.3430 AAVE |
196.7600 GBP |
187.9700 GBP |
198.9400 GBP |
192.6200 GBP |
| 2025-07-31 |
197.1500 GBP |
369.9260 AAVE |
206.6100 GBP |
197.0000 GBP |
210.9700 GBP |
197.1500 GBP |
| 2025-07-30 |
203.7900 GBP |
1,027.2580 AAVE |
209.9500 GBP |
199.7200 GBP |
213.0700 GBP |
203.7900 GBP |
| 2025-07-29 |
211.0000 GBP |
1,322.3500 AAVE |
215.8100 GBP |
209.2500 GBP |
221.6500 GBP |
211.0000 GBP |
| 2025-07-28 |
215.6800 GBP |
712.1130 AAVE |
226.4600 GBP |
213.8300 GBP |
230.0000 GBP |
215.6800 GBP |