Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
222.5970 GBP |
7,214.1530 AAVE |
215.9190 GBP |
209.7270 GBP |
224.1820 GBP |
222.5970 GBP |
| 2021-02-01 |
216.2320 GBP |
4,558.6100 AAVE |
219.7330 GBP |
208.2660 GBP |
224.9730 GBP |
216.2320 GBP |
| 2021-01-31 |
219.9280 GBP |
4,018.9950 AAVE |
230.3500 GBP |
214.3530 GBP |
232.7140 GBP |
219.9280 GBP |
| 2021-01-30 |
230.2510 GBP |
4,777.4370 AAVE |
211.1400 GBP |
206.6240 GBP |
236.2980 GBP |
230.2510 GBP |
| 2021-01-29 |
210.0120 GBP |
5,331.8410 AAVE |
217.7420 GBP |
198.0050 GBP |
225.0000 GBP |
210.0120 GBP |
| 2021-01-28 |
217.8500 GBP |
6,826.4180 AAVE |
209.9730 GBP |
202.0020 GBP |
225.0140 GBP |
217.8500 GBP |
| 2021-01-27 |
210.0440 GBP |
9,273.2640 AAVE |
202.6840 GBP |
187.6060 GBP |
218.1960 GBP |
210.0440 GBP |
| 2021-01-26 |
201.7770 GBP |
6,899.4560 AAVE |
180.0000 GBP |
176.2070 GBP |
210.0000 GBP |
201.7770 GBP |
| 2021-01-25 |
180.7280 GBP |
8,981.3080 AAVE |
194.1130 GBP |
174.6920 GBP |
205.0000 GBP |
180.7280 GBP |
| 2021-01-24 |
193.4580 GBP |
14,271.9820 AAVE |
157.0250 GBP |
155.1130 GBP |
242.2670 GBP |
193.4580 GBP |
| 2021-01-23 |
156.6400 GBP |
5,693.0860 AAVE |
137.0000 GBP |
135.7670 GBP |
161.2710 GBP |
156.6400 GBP |
| 2021-01-22 |
137.5470 GBP |
5,040.1220 AAVE |
115.1250 GBP |
106.4950 GBP |
146.4540 GBP |
137.5470 GBP |
| 2021-01-21 |
116.2440 GBP |
5,509.0610 AAVE |
143.9550 GBP |
112.0070 GBP |
144.9970 GBP |
116.2440 GBP |
| 2021-01-20 |
145.6310 GBP |
4,630.4040 AAVE |
136.6980 GBP |
125.0040 GBP |
145.7780 GBP |
145.6310 GBP |
| 2021-01-19 |
136.0350 GBP |
5,389.3180 AAVE |
148.0000 GBP |
135.4810 GBP |
154.2430 GBP |
136.0350 GBP |
| 2021-01-18 |
148.0000 GBP |
4,011.3430 AAVE |
138.7690 GBP |
132.6960 GBP |
148.0000 GBP |
148.0000 GBP |
| 2021-01-17 |
138.6740 GBP |
5,466.6130 AAVE |
133.2940 GBP |
128.8140 GBP |
146.0000 GBP |
138.6740 GBP |
| 2021-01-16 |
133.7910 GBP |
10,173.7750 AAVE |
123.1320 GBP |
123.1320 GBP |
149.7130 GBP |
133.7910 GBP |
| 2021-01-15 |
122.9260 GBP |
5,478.0720 AAVE |
107.5530 GBP |
102.6050 GBP |
123.1380 GBP |
122.9260 GBP |
| 2021-01-14 |
108.0000 GBP |
3,426.9920 AAVE |
107.4420 GBP |
101.5860 GBP |
113.2000 GBP |
108.0000 GBP |
| 2021-01-13 |
107.1170 GBP |
5,775.5240 AAVE |
91.4970 GBP |
87.2860 GBP |
108.5760 GBP |
107.1170 GBP |
| 2021-01-12 |
92.5480 GBP |
11,821.8470 AAVE |
84.0000 GBP |
79.8070 GBP |
99.5560 GBP |
92.5480 GBP |
| 2021-01-11 |
84.5150 GBP |
19,310.6080 AAVE |
92.2300 GBP |
65.0010 GBP |
93.3710 GBP |
84.5150 GBP |
| 2021-01-10 |
93.4730 GBP |
12,265.1900 AAVE |
87.4880 GBP |
80.0010 GBP |
103.2920 GBP |
93.4730 GBP |
| 2021-01-09 |
87.4290 GBP |
7,459.3610 AAVE |
81.5900 GBP |
78.6230 GBP |
88.1030 GBP |
87.4290 GBP |
| 2021-01-08 |
81.8960 GBP |
14,781.5040 AAVE |
85.2190 GBP |
74.4000 GBP |
87.7340 GBP |
81.8960 GBP |
| 2021-01-07 |
86.0780 GBP |
12,786.8180 AAVE |
84.9900 GBP |
79.4920 GBP |
95.0000 GBP |
86.0780 GBP |
| 2021-01-06 |
85.1110 GBP |
8,238.2050 AAVE |
88.3860 GBP |
79.7000 GBP |
88.7380 GBP |
85.1110 GBP |
| 2021-01-05 |
87.7400 GBP |
15,496.2210 AAVE |
84.8690 GBP |
72.4400 GBP |
91.2380 GBP |
87.7400 GBP |
| 2021-01-04 |
84.2180 GBP |
12,805.3480 AAVE |
69.6190 GBP |
62.3820 GBP |
85.3050 GBP |
84.2180 GBP |
| 2021-01-03 |
68.8560 GBP |
11,270.5610 AAVE |
62.9240 GBP |
59.8520 GBP |
69.6620 GBP |
68.8560 GBP |
| 2021-01-02 |
62.7980 GBP |
5,527.4040 AAVE |
66.9090 GBP |
60.2180 GBP |
67.5000 GBP |
62.7980 GBP |
| 2021-01-01 |
66.8010 GBP |
8,296.0680 AAVE |
64.1470 GBP |
62.3860 GBP |
66.8010 GBP |
66.8010 GBP |
| 2020-12-31 |
64.9570 GBP |
11,599.7110 AAVE |
59.2530 GBP |
57.5440 GBP |
64.9570 GBP |
64.9570 GBP |
| 2020-12-30 |
59.2700 GBP |
6,817.8750 AAVE |
58.0030 GBP |
57.2790 GBP |
63.3460 GBP |
59.2700 GBP |
| 2020-12-29 |
57.8250 GBP |
4,615.1690 AAVE |
60.9520 GBP |
55.4350 GBP |
61.0930 GBP |
57.8250 GBP |
| 2020-12-28 |
61.0700 GBP |
7,312.8130 AAVE |
56.5530 GBP |
56.1830 GBP |
63.6430 GBP |
61.0700 GBP |
| 2020-12-27 |
56.4740 GBP |
10,269.3900 AAVE |
55.3420 GBP |
53.5600 GBP |
60.3600 GBP |
56.4740 GBP |
| 2020-12-26 |
55.2500 GBP |
8,359.8080 AAVE |
58.4310 GBP |
54.4970 GBP |
58.8570 GBP |
55.2500 GBP |
| 2020-12-25 |
58.5630 GBP |
5,519.7610 AAVE |
59.4510 GBP |
56.0640 GBP |
60.3220 GBP |
58.5630 GBP |
| 2020-12-24 |
59.4630 GBP |
24,113.8280 AAVE |
55.9860 GBP |
52.5120 GBP |
59.4630 GBP |
59.4630 GBP |
| 2020-12-23 |
56.0380 GBP |
13,869.0570 AAVE |
63.0480 GBP |
47.2880 GBP |
64.9990 GBP |
56.0380 GBP |
| 2020-12-22 |
62.9760 GBP |
8,372.6150 AAVE |
60.3200 GBP |
56.4870 GBP |
65.1430 GBP |
62.9760 GBP |
| 2020-12-21 |
60.4090 GBP |
6,231.5500 AAVE |
63.3880 GBP |
58.7440 GBP |
65.6880 GBP |
60.4090 GBP |
| 2020-12-20 |
63.3370 GBP |
10,494.3430 AAVE |
65.9790 GBP |
62.5000 GBP |
66.7520 GBP |
63.3370 GBP |
| 2020-12-19 |
66.0720 GBP |
7,140.4810 AAVE |
66.8000 GBP |
65.3890 GBP |
71.5000 GBP |
66.0720 GBP |
| 2020-12-18 |
67.0670 GBP |
1,483.1810 AAVE |
61.6360 GBP |
60.5940 GBP |
67.2620 GBP |
67.0670 GBP |
| 2020-12-17 |
62.2970 GBP |
2,306.9500 AAVE |
65.8000 GBP |
61.1000 GBP |
66.6790 GBP |
62.2970 GBP |
| 2020-12-16 |
64.9700 GBP |
1,227.1100 AAVE |
65.0010 GBP |
63.8740 GBP |
66.2130 GBP |
64.9700 GBP |