Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
214.9630 GBP |
4,211.8820 AAVE |
200.9020 GBP |
185.0000 GBP |
219.5250 GBP |
214.9630 GBP |
| 2021-09-25 |
201.4110 GBP |
1,810.4790 AAVE |
204.7740 GBP |
196.4880 GBP |
207.1880 GBP |
201.4110 GBP |
| 2021-09-24 |
204.7460 GBP |
2,314.4320 AAVE |
226.8070 GBP |
191.7120 GBP |
226.8070 GBP |
204.7460 GBP |
| 2021-09-23 |
223.8660 GBP |
1,303.7090 AAVE |
220.8540 GBP |
214.9480 GBP |
226.0650 GBP |
223.8660 GBP |
| 2021-09-22 |
220.9640 GBP |
2,893.7090 AAVE |
198.5170 GBP |
195.0970 GBP |
222.1290 GBP |
220.9640 GBP |
| 2021-09-21 |
196.5110 GBP |
3,693.3640 AAVE |
212.9970 GBP |
191.1730 GBP |
223.9180 GBP |
196.5110 GBP |
| 2021-09-20 |
210.7740 GBP |
5,000.7190 AAVE |
248.4270 GBP |
210.7740 GBP |
248.4270 GBP |
210.7740 GBP |
| 2021-09-19 |
247.6680 GBP |
2,536.7860 AAVE |
258.4630 GBP |
244.1170 GBP |
260.5190 GBP |
247.6680 GBP |
| 2021-09-18 |
257.7080 GBP |
1,545.4420 AAVE |
257.5550 GBP |
252.4870 GBP |
268.1860 GBP |
257.7080 GBP |
| 2021-09-17 |
258.1280 GBP |
2,650.6080 AAVE |
278.4540 GBP |
255.0000 GBP |
281.8450 GBP |
258.1280 GBP |
| 2021-09-16 |
277.8990 GBP |
3,144.9710 AAVE |
297.6810 GBP |
269.0450 GBP |
299.3510 GBP |
277.8990 GBP |
| 2021-09-15 |
296.4810 GBP |
5,314.0350 AAVE |
279.0000 GBP |
272.2750 GBP |
301.1000 GBP |
296.4810 GBP |
| 2021-09-14 |
277.4230 GBP |
3,967.3250 AAVE |
239.4720 GBP |
237.1050 GBP |
282.5570 GBP |
277.4230 GBP |
| 2021-09-13 |
239.9700 GBP |
1,663.1090 AAVE |
241.8550 GBP |
220.0000 GBP |
244.1170 GBP |
239.9700 GBP |
| 2021-09-12 |
241.1140 GBP |
888.5360 AAVE |
238.6740 GBP |
233.6510 GBP |
251.9890 GBP |
241.1140 GBP |
| 2021-09-11 |
236.9980 GBP |
1,023.9990 AAVE |
227.1690 GBP |
225.8170 GBP |
246.2800 GBP |
236.9980 GBP |
| 2021-09-10 |
226.0540 GBP |
2,659.0370 AAVE |
238.8550 GBP |
220.0000 GBP |
245.3090 GBP |
226.0540 GBP |
| 2021-09-09 |
242.4220 GBP |
1,562.9360 AAVE |
241.1140 GBP |
235.9770 GBP |
252.6950 GBP |
242.4220 GBP |
| 2021-09-08 |
241.3570 GBP |
2,204.1530 AAVE |
253.6900 GBP |
227.0190 GBP |
256.7750 GBP |
241.3570 GBP |
| 2021-09-07 |
251.6600 GBP |
4,314.9380 AAVE |
295.0080 GBP |
226.0670 GBP |
295.4480 GBP |
251.6600 GBP |
| 2021-09-06 |
295.2130 GBP |
1,197.0740 AAVE |
301.7090 GBP |
286.3660 GBP |
307.2060 GBP |
295.2130 GBP |
| 2021-09-05 |
300.7100 GBP |
2,221.0990 AAVE |
286.1870 GBP |
285.2540 GBP |
306.9640 GBP |
300.7100 GBP |
| 2021-09-04 |
288.0660 GBP |
1,249.0350 AAVE |
284.7060 GBP |
282.1370 GBP |
293.5630 GBP |
288.0660 GBP |
| 2021-09-03 |
283.4090 GBP |
1,496.8290 AAVE |
288.5180 GBP |
281.0120 GBP |
294.6420 GBP |
283.4090 GBP |
| 2021-09-02 |
289.2030 GBP |
1,053.1380 AAVE |
300.9350 GBP |
288.5190 GBP |
301.3870 GBP |
289.2030 GBP |
| 2021-09-01 |
297.4370 GBP |
1,501.9960 AAVE |
284.6670 GBP |
278.1940 GBP |
300.9380 GBP |
297.4370 GBP |
| 2021-08-31 |
288.0550 GBP |
1,472.8070 AAVE |
259.6340 GBP |
255.0000 GBP |
288.5300 GBP |
288.0550 GBP |
| 2021-08-30 |
259.3250 GBP |
1,013.4330 AAVE |
264.7910 GBP |
252.1060 GBP |
273.6450 GBP |
259.3250 GBP |
| 2021-08-29 |
266.1070 GBP |
1,164.0960 AAVE |
267.0000 GBP |
258.9920 GBP |
274.2600 GBP |
266.1070 GBP |
| 2021-08-28 |
265.2800 GBP |
803.0300 AAVE |
270.4660 GBP |
263.3140 GBP |
272.8120 GBP |
265.2800 GBP |
| 2021-08-27 |
270.0810 GBP |
831.5360 AAVE |
255.4920 GBP |
251.9930 GBP |
272.7490 GBP |
270.0810 GBP |
| 2021-08-26 |
257.7560 GBP |
1,914.2640 AAVE |
278.0310 GBP |
249.2890 GBP |
282.4220 GBP |
257.7560 GBP |
| 2021-08-25 |
279.1170 GBP |
1,009.0770 AAVE |
276.9690 GBP |
265.2210 GBP |
281.2870 GBP |
279.1170 GBP |
| 2021-08-24 |
277.1440 GBP |
4,522.8010 AAVE |
298.6640 GBP |
269.8190 GBP |
301.7080 GBP |
277.1440 GBP |
| 2021-08-23 |
299.0780 GBP |
1,151.9600 AAVE |
295.2670 GBP |
292.2200 GBP |
303.6910 GBP |
299.0780 GBP |
| 2021-08-22 |
295.0230 GBP |
1,141.1130 AAVE |
295.2530 GBP |
283.1110 GBP |
299.2240 GBP |
295.0230 GBP |
| 2021-08-21 |
292.3660 GBP |
1,208.1590 AAVE |
297.2730 GBP |
288.0000 GBP |
303.8900 GBP |
292.3660 GBP |
| 2021-08-20 |
297.4510 GBP |
1,592.2900 AAVE |
297.0780 GBP |
292.3950 GBP |
307.5640 GBP |
297.4510 GBP |
| 2021-08-19 |
296.3810 GBP |
1,402.7610 AAVE |
277.5560 GBP |
270.6240 GBP |
296.4210 GBP |
296.3810 GBP |
| 2021-08-18 |
279.9120 GBP |
2,782.5810 AAVE |
276.9990 GBP |
263.4720 GBP |
288.7790 GBP |
279.9120 GBP |
| 2021-08-17 |
283.0410 GBP |
2,395.4180 AAVE |
298.7400 GBP |
277.8800 GBP |
323.8600 GBP |
283.0410 GBP |
| 2021-08-16 |
300.1590 GBP |
3,061.3810 AAVE |
297.8020 GBP |
294.6070 GBP |
322.2330 GBP |
300.1590 GBP |
| 2021-08-15 |
294.8700 GBP |
1,351.0690 AAVE |
298.8140 GBP |
283.0260 GBP |
299.5780 GBP |
294.8700 GBP |
| 2021-08-14 |
298.2270 GBP |
972.5160 AAVE |
306.1330 GBP |
291.6000 GBP |
307.7200 GBP |
298.2270 GBP |
| 2021-08-13 |
307.3620 GBP |
1,890.1470 AAVE |
284.4600 GBP |
280.9820 GBP |
310.0000 GBP |
307.3620 GBP |
| 2021-08-12 |
281.4550 GBP |
1,325.0340 AAVE |
290.9880 GBP |
271.5370 GBP |
301.0000 GBP |
281.4550 GBP |
| 2021-08-11 |
291.5650 GBP |
1,172.0890 AAVE |
277.1030 GBP |
276.5920 GBP |
303.3280 GBP |
291.5650 GBP |
| 2021-08-10 |
277.0260 GBP |
1,927.1420 AAVE |
268.3860 GBP |
265.0000 GBP |
288.7340 GBP |
277.0260 GBP |
| 2021-08-09 |
268.0450 GBP |
1,698.8390 AAVE |
255.3700 GBP |
249.2980 GBP |
276.9070 GBP |
268.0450 GBP |
| 2021-08-08 |
259.8320 GBP |
1,595.0780 AAVE |
276.1160 GBP |
236.8170 GBP |
278.0550 GBP |
259.8320 GBP |