Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
98.0200 GBP |
735.3800 AAVE |
103.1400 GBP |
97.3800 GBP |
103.1400 GBP |
98.0200 GBP |
| 2024-08-25 |
104.1600 GBP |
525.0650 AAVE |
103.9800 GBP |
101.3800 GBP |
105.0000 GBP |
104.1600 GBP |
| 2024-08-24 |
103.5800 GBP |
2,324.9240 AAVE |
107.5000 GBP |
102.6000 GBP |
107.7300 GBP |
103.5800 GBP |
| 2024-08-23 |
110.2800 GBP |
1,659.0730 AAVE |
103.5800 GBP |
101.0200 GBP |
112.6200 GBP |
110.2800 GBP |
| 2024-08-22 |
103.6800 GBP |
848.8740 AAVE |
108.4500 GBP |
101.8900 GBP |
108.4500 GBP |
103.6800 GBP |
| 2024-08-21 |
107.6400 GBP |
811.8520 AAVE |
98.3200 GBP |
98.2400 GBP |
109.0000 GBP |
107.6400 GBP |
| 2024-08-20 |
100.6900 GBP |
1,308.0020 AAVE |
93.0800 GBP |
93.0800 GBP |
100.9900 GBP |
100.6900 GBP |
| 2024-08-19 |
91.3800 GBP |
2,178.7830 AAVE |
85.8000 GBP |
83.5100 GBP |
94.1600 GBP |
91.3800 GBP |
| 2024-08-18 |
86.2200 GBP |
1,294.0890 AAVE |
86.3500 GBP |
84.7900 GBP |
87.5300 GBP |
86.2200 GBP |
| 2024-08-17 |
85.8100 GBP |
858.3910 AAVE |
86.4700 GBP |
84.8700 GBP |
90.1200 GBP |
85.8100 GBP |
| 2024-08-16 |
87.0200 GBP |
3,105.2130 AAVE |
83.8500 GBP |
82.0000 GBP |
88.6500 GBP |
87.0200 GBP |
| 2024-08-15 |
83.4200 GBP |
3,527.1690 AAVE |
82.5100 GBP |
81.3600 GBP |
86.9600 GBP |
83.4200 GBP |
| 2024-08-14 |
82.6500 GBP |
1,308.5900 AAVE |
75.8700 GBP |
75.3100 GBP |
82.6500 GBP |
82.6500 GBP |
| 2024-08-13 |
76.3200 GBP |
789.7560 AAVE |
75.2000 GBP |
73.1700 GBP |
77.3000 GBP |
76.3200 GBP |
| 2024-08-12 |
73.8900 GBP |
1,099.6110 AAVE |
71.0000 GBP |
70.9800 GBP |
76.1200 GBP |
73.8900 GBP |
| 2024-08-11 |
72.4700 GBP |
630.9990 AAVE |
73.6800 GBP |
71.3900 GBP |
74.8400 GBP |
72.4700 GBP |
| 2024-08-10 |
73.8100 GBP |
358.0330 AAVE |
74.9000 GBP |
72.7900 GBP |
75.0800 GBP |
73.8100 GBP |
| 2024-08-09 |
74.9000 GBP |
899.6340 AAVE |
79.1600 GBP |
73.4700 GBP |
79.1600 GBP |
74.9000 GBP |
| 2024-08-08 |
77.8800 GBP |
5,050.6730 AAVE |
79.1100 GBP |
75.5000 GBP |
81.6500 GBP |
77.8800 GBP |
| 2024-08-07 |
76.4400 GBP |
1,036.5390 AAVE |
80.5400 GBP |
76.4400 GBP |
84.5700 GBP |
76.4400 GBP |
| 2024-08-06 |
85.0000 GBP |
1,019.0510 AAVE |
77.5400 GBP |
76.5600 GBP |
85.0000 GBP |
85.0000 GBP |
| 2024-08-05 |
74.3800 GBP |
1,773.1280 AAVE |
75.2700 GBP |
60.7200 GBP |
89.9400 GBP |
74.3800 GBP |
| 2024-08-04 |
77.6000 GBP |
2,790.1830 AAVE |
82.2200 GBP |
76.5400 GBP |
87.4500 GBP |
77.6000 GBP |
| 2024-08-03 |
82.2700 GBP |
1,143.1150 AAVE |
85.4000 GBP |
81.7200 GBP |
91.1000 GBP |
82.2700 GBP |
| 2024-08-02 |
86.2200 GBP |
2,752.6770 AAVE |
92.2500 GBP |
84.6600 GBP |
92.2500 GBP |
86.2200 GBP |
| 2024-08-01 |
91.9400 GBP |
1,501.3300 AAVE |
83.7100 GBP |
80.7700 GBP |
91.9400 GBP |
91.9400 GBP |
| 2024-07-31 |
83.0800 GBP |
1,131.0880 AAVE |
81.3700 GBP |
81.3700 GBP |
86.9000 GBP |
83.0800 GBP |
| 2024-07-30 |
81.6700 GBP |
524.0490 AAVE |
80.4600 GBP |
79.8900 GBP |
83.0000 GBP |
81.6700 GBP |
| 2024-07-29 |
82.2800 GBP |
1,037.8430 AAVE |
78.1300 GBP |
77.4600 GBP |
83.0000 GBP |
82.2800 GBP |
| 2024-07-28 |
76.4400 GBP |
28.1330 AAVE |
78.5000 GBP |
76.4400 GBP |
78.5400 GBP |
76.4400 GBP |
| 2024-07-27 |
79.6500 GBP |
246.7620 AAVE |
75.5300 GBP |
75.5300 GBP |
79.9900 GBP |
79.6500 GBP |
| 2024-07-26 |
75.9300 GBP |
585.2800 AAVE |
72.7300 GBP |
72.7300 GBP |
79.9500 GBP |
75.9300 GBP |
| 2024-07-25 |
71.5900 GBP |
943.4490 AAVE |
68.5300 GBP |
66.7700 GBP |
74.9800 GBP |
71.5900 GBP |
| 2024-07-24 |
69.5400 GBP |
219.4510 AAVE |
72.1000 GBP |
69.3900 GBP |
72.9000 GBP |
69.5400 GBP |
| 2024-07-23 |
73.3600 GBP |
244.3100 AAVE |
73.0200 GBP |
71.2600 GBP |
74.5700 GBP |
73.3600 GBP |
| 2024-07-22 |
72.9800 GBP |
124.8970 AAVE |
76.1200 GBP |
72.9200 GBP |
76.2500 GBP |
72.9800 GBP |
| 2024-07-21 |
75.3900 GBP |
127.2500 AAVE |
76.6600 GBP |
73.5300 GBP |
76.7800 GBP |
75.3900 GBP |
| 2024-07-20 |
77.0700 GBP |
42.2390 AAVE |
77.4300 GBP |
76.5200 GBP |
77.7100 GBP |
77.0700 GBP |
| 2024-07-19 |
78.2700 GBP |
155.0450 AAVE |
74.8400 GBP |
74.7700 GBP |
78.3300 GBP |
78.2700 GBP |
| 2024-07-18 |
75.7700 GBP |
110.9200 AAVE |
75.7300 GBP |
74.8400 GBP |
77.2300 GBP |
75.7700 GBP |
| 2024-07-17 |
75.9200 GBP |
298.8980 AAVE |
78.3100 GBP |
74.9600 GBP |
79.6600 GBP |
75.9200 GBP |
| 2024-07-16 |
77.3200 GBP |
1,015.9940 AAVE |
81.0500 GBP |
76.7300 GBP |
82.2600 GBP |
77.3200 GBP |
| 2024-07-15 |
80.5600 GBP |
186.6820 AAVE |
80.8500 GBP |
78.3700 GBP |
82.1000 GBP |
80.5600 GBP |
| 2024-07-14 |
80.7000 GBP |
299.1500 AAVE |
77.6200 GBP |
77.3400 GBP |
80.7000 GBP |
80.7000 GBP |
| 2024-07-13 |
77.0300 GBP |
369.7080 AAVE |
75.0600 GBP |
74.0300 GBP |
78.5000 GBP |
77.0300 GBP |
| 2024-07-12 |
74.9400 GBP |
405.8720 AAVE |
72.3100 GBP |
71.4400 GBP |
75.7500 GBP |
74.9400 GBP |
| 2024-07-11 |
72.3200 GBP |
1,161.3700 AAVE |
70.5200 GBP |
69.0100 GBP |
74.1700 GBP |
72.3200 GBP |
| 2024-07-10 |
69.5100 GBP |
179.0540 AAVE |
66.3300 GBP |
65.8700 GBP |
70.1100 GBP |
69.5100 GBP |
| 2024-07-09 |
67.0800 GBP |
204.6680 AAVE |
63.8700 GBP |
63.8700 GBP |
67.1600 GBP |
67.0800 GBP |
| 2024-07-08 |
64.0100 GBP |
329.3190 AAVE |
60.9600 GBP |
59.5300 GBP |
65.1400 GBP |
64.0100 GBP |