Identifier on Coinbase Pro: AAVE-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
61.8100 GBP |
285.4890 AAVE |
64.2000 GBP |
61.3600 GBP |
64.2400 GBP |
61.8100 GBP |
| 2024-07-06 |
65.0000 GBP |
359.0540 AAVE |
62.1500 GBP |
61.6800 GBP |
65.0900 GBP |
65.0000 GBP |
| 2024-07-05 |
62.0600 GBP |
1,007.8160 AAVE |
61.0800 GBP |
57.0000 GBP |
62.5900 GBP |
62.0600 GBP |
| 2024-07-04 |
63.1400 GBP |
767.1260 AAVE |
66.6300 GBP |
62.5100 GBP |
67.2000 GBP |
63.1400 GBP |
| 2024-07-03 |
65.9500 GBP |
1,844.2840 AAVE |
72.3300 GBP |
65.8500 GBP |
73.5900 GBP |
65.9500 GBP |
| 2024-07-02 |
71.7700 GBP |
659.2340 AAVE |
78.3300 GBP |
70.0000 GBP |
78.3300 GBP |
71.7700 GBP |
| 2024-07-01 |
78.4200 GBP |
359.6620 AAVE |
76.9900 GBP |
76.4100 GBP |
78.7700 GBP |
78.4200 GBP |
| 2024-06-30 |
76.5400 GBP |
320.7520 AAVE |
76.1200 GBP |
74.8200 GBP |
77.5000 GBP |
76.5400 GBP |
| 2024-06-29 |
76.2500 GBP |
99.5530 AAVE |
74.8000 GBP |
74.6200 GBP |
76.5600 GBP |
76.2500 GBP |
| 2024-06-28 |
74.0300 GBP |
366.1150 AAVE |
73.9000 GBP |
73.6800 GBP |
76.3400 GBP |
74.0300 GBP |
| 2024-06-27 |
74.3400 GBP |
357.5010 AAVE |
74.4300 GBP |
71.9200 GBP |
76.2500 GBP |
74.3400 GBP |
| 2024-06-26 |
75.1900 GBP |
236.4090 AAVE |
72.6700 GBP |
71.2700 GBP |
75.5000 GBP |
75.1900 GBP |
| 2024-06-25 |
72.6000 GBP |
424.2890 AAVE |
69.3700 GBP |
69.3700 GBP |
75.8800 GBP |
72.6000 GBP |
| 2024-06-24 |
67.3800 GBP |
808.6850 AAVE |
63.9100 GBP |
61.8200 GBP |
71.1200 GBP |
67.3800 GBP |
| 2024-06-23 |
63.7300 GBP |
145.9040 AAVE |
64.7600 GBP |
63.6300 GBP |
65.3700 GBP |
63.7300 GBP |
| 2024-06-22 |
64.3100 GBP |
102.4590 AAVE |
64.1900 GBP |
63.2100 GBP |
64.8900 GBP |
64.3100 GBP |
| 2024-06-21 |
64.7600 GBP |
176.7210 AAVE |
66.9500 GBP |
64.7400 GBP |
68.4400 GBP |
64.7600 GBP |
| 2024-06-20 |
67.2900 GBP |
164.1950 AAVE |
69.0600 GBP |
66.9200 GBP |
70.9200 GBP |
67.2900 GBP |
| 2024-06-19 |
69.0800 GBP |
232.0190 AAVE |
65.1000 GBP |
65.1000 GBP |
69.7200 GBP |
69.0800 GBP |
| 2024-06-18 |
63.8800 GBP |
376.5000 AAVE |
66.0800 GBP |
60.0000 GBP |
66.0800 GBP |
63.8800 GBP |
| 2024-06-17 |
67.6400 GBP |
465.8040 AAVE |
68.0200 GBP |
64.5500 GBP |
69.2000 GBP |
67.6400 GBP |
| 2024-06-16 |
67.5800 GBP |
193.1780 AAVE |
67.6900 GBP |
66.2700 GBP |
68.0700 GBP |
67.5800 GBP |
| 2024-06-15 |
67.8000 GBP |
130.7360 AAVE |
66.4000 GBP |
65.9100 GBP |
68.1000 GBP |
67.8000 GBP |
| 2024-06-14 |
65.7100 GBP |
296.7550 AAVE |
65.6000 GBP |
63.8400 GBP |
67.7700 GBP |
65.7100 GBP |
| 2024-06-13 |
65.8200 GBP |
146.9520 AAVE |
68.4000 GBP |
65.4100 GBP |
68.8700 GBP |
65.8200 GBP |
| 2024-06-12 |
70.4000 GBP |
277.0680 AAVE |
69.3900 GBP |
68.7600 GBP |
72.7600 GBP |
70.4000 GBP |
| 2024-06-11 |
69.0300 GBP |
388.8860 AAVE |
71.0000 GBP |
67.1300 GBP |
71.1000 GBP |
69.0300 GBP |
| 2024-06-10 |
71.3300 GBP |
131.9880 AAVE |
73.1700 GBP |
71.2800 GBP |
73.6300 GBP |
71.3300 GBP |
| 2024-06-09 |
73.5400 GBP |
338.9410 AAVE |
73.0600 GBP |
72.5600 GBP |
74.0400 GBP |
73.5400 GBP |
| 2024-06-08 |
73.0000 GBP |
424.6310 AAVE |
76.2000 GBP |
72.7400 GBP |
76.9500 GBP |
73.0000 GBP |
| 2024-06-07 |
77.4500 GBP |
417.9510 AAVE |
80.0300 GBP |
69.9900 GBP |
82.2400 GBP |
77.4500 GBP |
| 2024-06-06 |
79.9200 GBP |
180.0420 AAVE |
81.2600 GBP |
79.1000 GBP |
81.3500 GBP |
79.9200 GBP |
| 2024-06-05 |
81.6700 GBP |
215.4230 AAVE |
81.1500 GBP |
80.1200 GBP |
82.4200 GBP |
81.6700 GBP |
| 2024-06-04 |
80.2600 GBP |
663.5300 AAVE |
79.0300 GBP |
77.8100 GBP |
81.1400 GBP |
80.2600 GBP |
| 2024-06-03 |
79.4100 GBP |
133.4490 AAVE |
80.0000 GBP |
79.3600 GBP |
82.5800 GBP |
79.4100 GBP |
| 2024-06-02 |
80.6200 GBP |
113.9830 AAVE |
81.6100 GBP |
80.2000 GBP |
82.3000 GBP |
80.6200 GBP |
| 2024-06-01 |
82.3000 GBP |
65.5670 AAVE |
81.4300 GBP |
81.4300 GBP |
82.3300 GBP |
82.3000 GBP |
| 2024-05-31 |
81.4000 GBP |
195.7720 AAVE |
81.3300 GBP |
78.6200 GBP |
81.8900 GBP |
81.4000 GBP |
| 2024-05-30 |
80.5600 GBP |
165.2040 AAVE |
82.9300 GBP |
80.5000 GBP |
83.5700 GBP |
80.5600 GBP |
| 2024-05-29 |
81.1400 GBP |
249.0660 AAVE |
83.3200 GBP |
80.8100 GBP |
84.1000 GBP |
81.1400 GBP |
| 2024-05-28 |
82.8500 GBP |
357.1460 AAVE |
85.1100 GBP |
81.0900 GBP |
85.1100 GBP |
82.8500 GBP |
| 2024-05-27 |
85.1100 GBP |
321.2330 AAVE |
85.6900 GBP |
83.9900 GBP |
89.7000 GBP |
85.1100 GBP |
| 2024-05-26 |
86.9400 GBP |
430.8210 AAVE |
82.9400 GBP |
81.4500 GBP |
87.8300 GBP |
86.9400 GBP |
| 2024-05-25 |
83.0800 GBP |
567.3860 AAVE |
78.2400 GBP |
78.0500 GBP |
85.1100 GBP |
83.0800 GBP |
| 2024-05-24 |
77.8800 GBP |
274.6810 AAVE |
78.1800 GBP |
75.3200 GBP |
82.2200 GBP |
77.8800 GBP |
| 2024-05-23 |
77.3200 GBP |
257.1680 AAVE |
74.2900 GBP |
72.0000 GBP |
78.5500 GBP |
77.3200 GBP |
| 2024-05-22 |
73.8400 GBP |
135.8400 AAVE |
75.8000 GBP |
73.2100 GBP |
76.1800 GBP |
73.8400 GBP |
| 2024-05-21 |
76.4300 GBP |
344.7790 AAVE |
76.9500 GBP |
75.1200 GBP |
78.3100 GBP |
76.4300 GBP |
| 2024-05-20 |
76.2800 GBP |
378.8060 AAVE |
66.7400 GBP |
66.3400 GBP |
76.6100 GBP |
76.2800 GBP |
| 2024-05-19 |
67.1200 GBP |
399.9810 AAVE |
69.2800 GBP |
66.8800 GBP |
70.0600 GBP |
67.1200 GBP |