Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
172.4100 USD |
11,277.1640 AAVE |
166.6000 USD |
166.6000 USD |
172.4200 USD |
172.4100 USD |
| 2025-04-25 |
168.0500 USD |
90,405.5280 AAVE |
168.0400 USD |
162.9900 USD |
170.6900 USD |
168.0500 USD |
| 2025-04-24 |
167.6900 USD |
87,239.9820 AAVE |
168.1600 USD |
158.2000 USD |
170.8200 USD |
167.6900 USD |
| 2025-04-23 |
165.1800 USD |
109,748.4270 AAVE |
158.2700 USD |
157.7800 USD |
168.9000 USD |
165.1800 USD |
| 2025-04-22 |
153.1900 USD |
82,088.5950 AAVE |
142.8800 USD |
139.7500 USD |
155.1900 USD |
153.1900 USD |
| 2025-04-21 |
141.7700 USD |
55,396.6290 AAVE |
141.0100 USD |
139.0900 USD |
146.0400 USD |
141.7700 USD |
| 2025-04-20 |
139.6900 USD |
22,900.7130 AAVE |
141.9800 USD |
136.8300 USD |
143.5000 USD |
139.6900 USD |
| 2025-04-19 |
142.6300 USD |
23,962.3710 AAVE |
138.4200 USD |
137.9500 USD |
142.7500 USD |
142.6300 USD |
| 2025-04-18 |
138.8600 USD |
23,039.1790 AAVE |
138.9600 USD |
137.1900 USD |
141.1300 USD |
138.8600 USD |
| 2025-04-17 |
138.7200 USD |
38,667.6740 AAVE |
133.9400 USD |
133.8500 USD |
141.5300 USD |
138.7200 USD |
| 2025-04-16 |
135.1600 USD |
40,277.7410 AAVE |
134.1700 USD |
129.8800 USD |
137.4500 USD |
135.1600 USD |
| 2025-04-15 |
134.8500 USD |
59,105.6720 AAVE |
137.6700 USD |
133.7000 USD |
142.1500 USD |
134.8500 USD |
| 2025-04-14 |
137.5400 USD |
52,638.5580 AAVE |
139.1500 USD |
136.9200 USD |
147.2200 USD |
137.5400 USD |
| 2025-04-13 |
137.8800 USD |
38,163.8230 AAVE |
148.0800 USD |
136.6100 USD |
148.3400 USD |
137.8800 USD |
| 2025-04-12 |
148.1000 USD |
49,919.5190 AAVE |
136.5000 USD |
133.7400 USD |
149.5000 USD |
148.1000 USD |
| 2025-04-11 |
136.8400 USD |
65,188.1190 AAVE |
131.8500 USD |
131.2700 USD |
139.4500 USD |
136.8400 USD |
| 2025-04-10 |
131.3000 USD |
68,602.8270 AAVE |
143.0900 USD |
128.1300 USD |
143.3000 USD |
131.3000 USD |
| 2025-04-09 |
144.8900 USD |
111,972.4850 AAVE |
125.2300 USD |
119.7500 USD |
145.1100 USD |
144.8900 USD |
| 2025-04-08 |
124.9700 USD |
90,034.1570 AAVE |
131.9400 USD |
123.4600 USD |
136.0900 USD |
124.9700 USD |
| 2025-04-07 |
132.0700 USD |
155,457.8410 AAVE |
128.9200 USD |
113.9300 USD |
136.2100 USD |
132.0700 USD |
| 2025-04-06 |
129.1600 USD |
47,015.5030 AAVE |
152.4500 USD |
128.8400 USD |
152.5200 USD |
129.1600 USD |
| 2025-04-05 |
150.1900 USD |
13,900.7930 AAVE |
152.0300 USD |
149.6100 USD |
155.3700 USD |
150.1900 USD |
| 2025-04-04 |
151.6200 USD |
55,977.3660 AAVE |
151.4300 USD |
144.3500 USD |
153.9800 USD |
151.6200 USD |
| 2025-04-03 |
151.3500 USD |
44,298.9830 AAVE |
150.2400 USD |
146.3200 USD |
157.2600 USD |
151.3500 USD |
| 2025-04-02 |
153.5000 USD |
106,995.0300 AAVE |
166.1000 USD |
153.0800 USD |
168.9500 USD |
153.5000 USD |
| 2025-04-01 |
167.1700 USD |
45,405.3340 AAVE |
159.5200 USD |
159.1000 USD |
171.4300 USD |
167.1700 USD |
| 2025-03-31 |
160.5500 USD |
44,646.9360 AAVE |
163.6400 USD |
151.8100 USD |
164.6000 USD |
160.5500 USD |
| 2025-03-30 |
164.2400 USD |
37,039.9940 AAVE |
168.0600 USD |
161.3400 USD |
169.5300 USD |
164.2400 USD |
| 2025-03-29 |
167.5500 USD |
37,798.5440 AAVE |
175.8200 USD |
165.7800 USD |
180.5200 USD |
167.5500 USD |
| 2025-03-28 |
171.6000 USD |
40,692.0870 AAVE |
184.7500 USD |
168.3400 USD |
186.9200 USD |
171.6000 USD |
| 2025-03-27 |
181.9300 USD |
20,608.8270 AAVE |
177.5100 USD |
177.1100 USD |
186.2100 USD |
181.9300 USD |
| 2025-03-26 |
178.9500 USD |
41,042.5740 AAVE |
186.7200 USD |
175.1600 USD |
190.3500 USD |
178.9500 USD |
| 2025-03-25 |
185.9400 USD |
37,548.2690 AAVE |
190.7300 USD |
185.3700 USD |
192.5400 USD |
185.9400 USD |
| 2025-03-24 |
189.7500 USD |
51,094.5250 AAVE |
185.0100 USD |
181.2800 USD |
194.7500 USD |
189.7500 USD |
| 2025-03-23 |
183.3700 USD |
30,586.8250 AAVE |
179.7000 USD |
179.4500 USD |
186.4800 USD |
183.3700 USD |
| 2025-03-22 |
180.9300 USD |
25,143.5460 AAVE |
178.1700 USD |
178.1400 USD |
183.6400 USD |
180.9300 USD |
| 2025-03-21 |
179.2800 USD |
40,199.4000 AAVE |
178.5100 USD |
173.9500 USD |
183.0500 USD |
179.2800 USD |
| 2025-03-20 |
176.9900 USD |
47,175.1920 AAVE |
182.5700 USD |
171.5000 USD |
183.2600 USD |
176.9900 USD |
| 2025-03-19 |
182.8600 USD |
77,062.7450 AAVE |
170.1200 USD |
169.6500 USD |
182.9200 USD |
182.8600 USD |
| 2025-03-18 |
169.4400 USD |
37,891.8370 AAVE |
174.8000 USD |
164.7900 USD |
175.3000 USD |
169.4400 USD |
| 2025-03-17 |
175.6700 USD |
45,750.2560 AAVE |
164.6700 USD |
164.5600 USD |
177.4100 USD |
175.6700 USD |
| 2025-03-16 |
165.3900 USD |
36,658.7920 AAVE |
173.0600 USD |
163.7100 USD |
174.0000 USD |
165.3900 USD |
| 2025-03-15 |
173.8200 USD |
25,638.5190 AAVE |
173.1700 USD |
171.7800 USD |
177.3000 USD |
173.8200 USD |
| 2025-03-14 |
173.4900 USD |
77,103.3290 AAVE |
162.8000 USD |
161.9600 USD |
177.0000 USD |
173.4900 USD |
| 2025-03-13 |
165.6100 USD |
108,956.1220 AAVE |
174.7900 USD |
164.0300 USD |
176.2300 USD |
165.6100 USD |
| 2025-03-12 |
171.6500 USD |
162,434.6750 AAVE |
182.0400 USD |
163.8700 USD |
184.2700 USD |
171.6500 USD |
| 2025-03-11 |
182.1100 USD |
186,142.6370 AAVE |
180.2700 USD |
166.8900 USD |
186.2400 USD |
182.1100 USD |
| 2025-03-10 |
178.6200 USD |
182,847.2400 AAVE |
178.5600 USD |
175.1500 USD |
201.9800 USD |
178.6200 USD |
| 2025-03-09 |
177.9300 USD |
93,657.5930 AAVE |
195.6700 USD |
176.2800 USD |
198.1600 USD |
177.9300 USD |
| 2025-03-08 |
197.3900 USD |
61,222.7800 AAVE |
196.4900 USD |
185.1700 USD |
198.2600 USD |
197.3900 USD |