Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
51.8000 USD |
11,852.8160 AAVE |
50.8500 USD |
50.4900 USD |
52.1600 USD |
51.8000 USD |
| 2023-06-18 |
50.9100 USD |
16,796.7170 AAVE |
51.1500 USD |
50.5700 USD |
51.9700 USD |
50.9100 USD |
| 2023-06-17 |
51.3400 USD |
19,165.4430 AAVE |
50.7100 USD |
50.2800 USD |
52.2200 USD |
51.3400 USD |
| 2023-06-16 |
50.6200 USD |
16,836.2960 AAVE |
50.0200 USD |
49.0700 USD |
51.1900 USD |
50.6200 USD |
| 2023-06-15 |
50.0300 USD |
29,562.5200 AAVE |
52.0200 USD |
48.9500 USD |
52.5600 USD |
50.0300 USD |
| 2023-06-14 |
52.0500 USD |
26,596.2270 AAVE |
55.0500 USD |
51.3800 USD |
56.0700 USD |
52.0500 USD |
| 2023-06-13 |
54.9900 USD |
10,709.5590 AAVE |
53.7900 USD |
53.2000 USD |
56.0500 USD |
54.9900 USD |
| 2023-06-12 |
53.7300 USD |
18,929.2010 AAVE |
52.1500 USD |
50.7200 USD |
54.0200 USD |
53.7300 USD |
| 2023-06-11 |
52.2000 USD |
15,461.8900 AAVE |
52.6100 USD |
51.7100 USD |
53.4500 USD |
52.2000 USD |
| 2023-06-10 |
53.0600 USD |
55,783.9190 AAVE |
59.9600 USD |
47.1800 USD |
60.0200 USD |
53.0600 USD |
| 2023-06-09 |
60.0300 USD |
18,507.1680 AAVE |
59.8300 USD |
59.1300 USD |
60.7100 USD |
60.0300 USD |
| 2023-06-08 |
59.8100 USD |
17,218.6850 AAVE |
59.1300 USD |
58.3300 USD |
60.5300 USD |
59.8100 USD |
| 2023-06-07 |
59.0400 USD |
12,811.2020 AAVE |
61.7600 USD |
58.5600 USD |
62.0000 USD |
59.0400 USD |
| 2023-06-06 |
61.8900 USD |
32,595.8460 AAVE |
59.8700 USD |
59.4400 USD |
62.8500 USD |
61.8900 USD |
| 2023-06-05 |
59.9200 USD |
30,383.6220 AAVE |
62.7000 USD |
56.6900 USD |
62.8700 USD |
59.9200 USD |
| 2023-06-04 |
63.7300 USD |
14,603.1820 AAVE |
63.6200 USD |
62.7700 USD |
64.7100 USD |
63.7300 USD |
| 2023-06-03 |
63.4600 USD |
16,631.6570 AAVE |
63.6700 USD |
62.8100 USD |
64.3200 USD |
63.4600 USD |
| 2023-06-02 |
63.6800 USD |
12,583.4740 AAVE |
62.6400 USD |
62.1200 USD |
64.5900 USD |
63.6800 USD |
| 2023-06-01 |
62.7300 USD |
19,828.0730 AAVE |
63.8000 USD |
62.3700 USD |
64.3000 USD |
62.7300 USD |
| 2023-05-31 |
63.9400 USD |
14,103.5500 AAVE |
66.5900 USD |
63.2300 USD |
66.9700 USD |
63.9400 USD |
| 2023-05-30 |
66.7400 USD |
15,247.0230 AAVE |
67.3700 USD |
66.1900 USD |
67.9100 USD |
66.7400 USD |
| 2023-05-29 |
67.1100 USD |
11,973.4930 AAVE |
69.1600 USD |
66.7700 USD |
69.4500 USD |
67.1100 USD |
| 2023-05-28 |
69.1600 USD |
14,482.3670 AAVE |
65.7600 USD |
65.4800 USD |
69.5400 USD |
69.1600 USD |
| 2023-05-27 |
65.5600 USD |
8,105.2830 AAVE |
64.5000 USD |
64.4300 USD |
65.6900 USD |
65.5600 USD |
| 2023-05-26 |
64.6900 USD |
12,611.3490 AAVE |
63.4900 USD |
62.8400 USD |
65.7100 USD |
64.6900 USD |
| 2023-05-25 |
63.4800 USD |
13,102.7460 AAVE |
63.9100 USD |
62.3100 USD |
64.2200 USD |
63.4800 USD |
| 2023-05-24 |
63.9800 USD |
14,499.3020 AAVE |
65.4500 USD |
62.2600 USD |
65.4900 USD |
63.9800 USD |
| 2023-05-23 |
65.4600 USD |
9,270.2950 AAVE |
64.2600 USD |
64.0900 USD |
66.2600 USD |
65.4600 USD |
| 2023-05-22 |
64.4100 USD |
6,796.9520 AAVE |
63.9000 USD |
62.9400 USD |
64.8000 USD |
64.4100 USD |
| 2023-05-21 |
64.1400 USD |
10,974.6670 AAVE |
65.3000 USD |
63.4600 USD |
65.5000 USD |
64.1400 USD |
| 2023-05-20 |
65.1700 USD |
13,128.7440 AAVE |
65.3300 USD |
64.5900 USD |
65.5200 USD |
65.1700 USD |
| 2023-05-19 |
65.3800 USD |
11,816.6670 AAVE |
64.9800 USD |
63.9600 USD |
65.6900 USD |
65.3800 USD |
| 2023-05-18 |
65.5500 USD |
43,442.5410 AAVE |
64.9700 USD |
64.5800 USD |
67.3600 USD |
65.5500 USD |
| 2023-05-17 |
64.7600 USD |
15,377.3200 AAVE |
62.8400 USD |
61.7400 USD |
64.9700 USD |
64.7600 USD |
| 2023-05-16 |
62.6200 USD |
15,784.1460 AAVE |
62.7900 USD |
61.9300 USD |
63.2700 USD |
62.6200 USD |
| 2023-05-15 |
63.1100 USD |
19,185.2910 AAVE |
62.3000 USD |
61.4200 USD |
64.5600 USD |
63.1100 USD |
| 2023-05-14 |
62.1700 USD |
8,636.2840 AAVE |
62.1700 USD |
61.6000 USD |
63.4200 USD |
62.1700 USD |
| 2023-05-13 |
62.2100 USD |
4,017.5800 AAVE |
63.2200 USD |
61.9100 USD |
63.2200 USD |
62.2100 USD |
| 2023-05-12 |
63.0800 USD |
16,434.1660 AAVE |
62.3100 USD |
60.2400 USD |
63.1400 USD |
63.0800 USD |
| 2023-05-11 |
62.5100 USD |
21,115.3400 AAVE |
64.7400 USD |
60.9100 USD |
64.7900 USD |
62.5100 USD |
| 2023-05-10 |
64.7000 USD |
30,613.1240 AAVE |
64.4800 USD |
61.4100 USD |
65.8900 USD |
64.7000 USD |
| 2023-05-09 |
64.4100 USD |
19,058.2060 AAVE |
64.5500 USD |
63.6900 USD |
64.9000 USD |
64.4100 USD |
| 2023-05-08 |
64.5800 USD |
30,075.7680 AAVE |
68.7500 USD |
62.5800 USD |
69.2600 USD |
64.5800 USD |
| 2023-05-07 |
69.3400 USD |
9,109.6900 AAVE |
69.8800 USD |
68.9800 USD |
70.3100 USD |
69.3400 USD |
| 2023-05-06 |
69.5900 USD |
27,924.9360 AAVE |
73.5600 USD |
68.6200 USD |
74.1800 USD |
69.5900 USD |
| 2023-05-05 |
73.6300 USD |
47,366.6390 AAVE |
70.9000 USD |
70.1800 USD |
76.1600 USD |
73.6300 USD |
| 2023-05-04 |
70.8600 USD |
11,111.1280 AAVE |
71.7400 USD |
70.3100 USD |
72.0400 USD |
70.8600 USD |
| 2023-05-03 |
71.6500 USD |
15,722.5880 AAVE |
69.1800 USD |
67.5800 USD |
71.8600 USD |
71.6500 USD |
| 2023-05-02 |
69.3100 USD |
9,323.1190 AAVE |
68.8500 USD |
68.0000 USD |
69.6100 USD |
69.3100 USD |
| 2023-05-01 |
69.0000 USD |
15,620.0790 AAVE |
70.3300 USD |
67.6300 USD |
70.7900 USD |
69.0000 USD |