Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
70.8100 USD |
12,574.2630 AAVE |
71.8100 USD |
70.2700 USD |
72.5800 USD |
70.8100 USD |
| 2023-04-29 |
71.5600 USD |
10,835.4780 AAVE |
72.2300 USD |
71.3600 USD |
72.7600 USD |
71.5600 USD |
| 2023-04-28 |
72.0900 USD |
13,087.8420 AAVE |
71.4400 USD |
70.1000 USD |
72.3300 USD |
72.0900 USD |
| 2023-04-27 |
71.5200 USD |
19,356.4710 AAVE |
69.3500 USD |
68.7900 USD |
72.1000 USD |
71.5200 USD |
| 2023-04-26 |
69.3400 USD |
50,420.1130 AAVE |
71.1800 USD |
65.9400 USD |
76.7400 USD |
69.3400 USD |
| 2023-04-25 |
71.2300 USD |
12,835.0100 AAVE |
69.8600 USD |
68.3500 USD |
71.3600 USD |
71.2300 USD |
| 2023-04-24 |
69.9600 USD |
11,918.8650 AAVE |
70.3100 USD |
68.1200 USD |
71.4900 USD |
69.9600 USD |
| 2023-04-23 |
70.1600 USD |
9,841.7250 AAVE |
70.7800 USD |
68.3900 USD |
71.0200 USD |
70.1600 USD |
| 2023-04-22 |
70.8300 USD |
12,884.6010 AAVE |
69.0900 USD |
68.6400 USD |
70.9600 USD |
70.8300 USD |
| 2023-04-21 |
68.7400 USD |
46,073.2870 AAVE |
72.3400 USD |
68.0700 USD |
73.3500 USD |
68.7400 USD |
| 2023-04-20 |
72.4100 USD |
63,921.4910 AAVE |
73.9400 USD |
71.5800 USD |
75.3400 USD |
72.4100 USD |
| 2023-04-19 |
74.1900 USD |
80,068.4250 AAVE |
82.0100 USD |
72.3000 USD |
82.1100 USD |
74.1900 USD |
| 2023-04-18 |
81.7000 USD |
48,300.1710 AAVE |
81.0700 USD |
79.5100 USD |
84.3200 USD |
81.7000 USD |
| 2023-04-17 |
81.5700 USD |
49,533.5810 AAVE |
83.3800 USD |
80.2300 USD |
84.4400 USD |
81.5700 USD |
| 2023-04-16 |
83.1300 USD |
32,426.2720 AAVE |
82.5200 USD |
80.8100 USD |
83.7600 USD |
83.1300 USD |
| 2023-04-15 |
83.0600 USD |
33,033.8140 AAVE |
82.6600 USD |
81.0900 USD |
84.3300 USD |
83.0600 USD |
| 2023-04-14 |
82.7100 USD |
48,416.9230 AAVE |
81.3200 USD |
80.1900 USD |
83.9500 USD |
82.7100 USD |
| 2023-04-13 |
81.1000 USD |
59,516.7880 AAVE |
79.0400 USD |
76.8200 USD |
81.8100 USD |
81.1000 USD |
| 2023-04-12 |
79.2400 USD |
37,212.3560 AAVE |
79.1500 USD |
75.5600 USD |
79.7100 USD |
79.2400 USD |
| 2023-04-11 |
79.0200 USD |
34,834.6140 AAVE |
78.5700 USD |
78.0900 USD |
80.6600 USD |
79.0200 USD |
| 2023-04-10 |
78.5600 USD |
18,020.9400 AAVE |
76.2800 USD |
75.1300 USD |
78.6900 USD |
78.5600 USD |
| 2023-04-09 |
76.9000 USD |
20,477.7500 AAVE |
76.3400 USD |
74.8000 USD |
77.5600 USD |
76.9000 USD |
| 2023-04-08 |
76.4000 USD |
34,746.8250 AAVE |
78.2800 USD |
75.9200 USD |
79.1100 USD |
76.4000 USD |
| 2023-04-07 |
77.6100 USD |
55,695.4790 AAVE |
80.6000 USD |
77.4800 USD |
81.1000 USD |
77.6100 USD |
| 2023-04-06 |
80.5700 USD |
43,740.9250 AAVE |
78.3300 USD |
77.5000 USD |
81.4600 USD |
80.5700 USD |
| 2023-04-05 |
78.3800 USD |
50,261.1540 AAVE |
76.4700 USD |
75.9500 USD |
79.4600 USD |
78.3800 USD |
| 2023-04-04 |
76.3900 USD |
41,718.9920 AAVE |
73.8500 USD |
73.0200 USD |
76.9800 USD |
76.3900 USD |
| 2023-04-03 |
73.6800 USD |
47,584.2060 AAVE |
73.0100 USD |
70.8600 USD |
75.0500 USD |
73.6800 USD |
| 2023-04-02 |
73.1800 USD |
15,841.7270 AAVE |
74.1900 USD |
71.6800 USD |
74.8100 USD |
73.1800 USD |
| 2023-04-01 |
74.3200 USD |
18,642.0060 AAVE |
74.1800 USD |
73.5100 USD |
74.8600 USD |
74.3200 USD |
| 2023-03-31 |
74.2100 USD |
72,891.2630 AAVE |
71.3200 USD |
70.7800 USD |
74.4900 USD |
74.2100 USD |
| 2023-03-30 |
71.3200 USD |
24,483.7790 AAVE |
72.8600 USD |
70.1800 USD |
74.3100 USD |
71.3200 USD |
| 2023-03-29 |
73.0900 USD |
21,495.4550 AAVE |
70.6900 USD |
70.5600 USD |
73.4900 USD |
73.0900 USD |
| 2023-03-28 |
70.1900 USD |
28,915.6450 AAVE |
69.8200 USD |
68.7700 USD |
71.6500 USD |
70.1900 USD |
| 2023-03-27 |
69.8400 USD |
47,350.2400 AAVE |
72.9300 USD |
68.1800 USD |
73.7500 USD |
69.8400 USD |
| 2023-03-26 |
72.9500 USD |
30,674.4660 AAVE |
71.4000 USD |
70.9700 USD |
73.4700 USD |
72.9500 USD |
| 2023-03-25 |
71.4500 USD |
31,652.2580 AAVE |
73.1100 USD |
70.2100 USD |
73.5900 USD |
71.4500 USD |
| 2023-03-24 |
72.9400 USD |
48,484.3960 AAVE |
77.2000 USD |
72.2400 USD |
77.4400 USD |
72.9400 USD |
| 2023-03-23 |
76.4000 USD |
57,962.5860 AAVE |
75.2800 USD |
74.5700 USD |
80.7000 USD |
76.4000 USD |
| 2023-03-22 |
74.9400 USD |
46,541.8800 AAVE |
79.1800 USD |
72.9000 USD |
79.4800 USD |
74.9400 USD |
| 2023-03-21 |
79.1000 USD |
32,525.2500 AAVE |
76.2000 USD |
74.5200 USD |
79.7300 USD |
79.1000 USD |
| 2023-03-20 |
76.7900 USD |
46,538.4390 AAVE |
79.6800 USD |
76.0000 USD |
80.2700 USD |
76.7900 USD |
| 2023-03-19 |
80.6800 USD |
20,183.5710 AAVE |
78.0000 USD |
77.7200 USD |
82.0000 USD |
80.6800 USD |
| 2023-03-18 |
77.9700 USD |
40,203.6640 AAVE |
80.7800 USD |
77.5400 USD |
82.2500 USD |
77.9700 USD |
| 2023-03-17 |
80.4900 USD |
40,135.1010 AAVE |
74.9600 USD |
73.8600 USD |
80.4900 USD |
80.4900 USD |
| 2023-03-16 |
74.6600 USD |
32,733.7830 AAVE |
74.1700 USD |
73.3700 USD |
75.7800 USD |
74.6600 USD |
| 2023-03-15 |
73.9900 USD |
50,646.3370 AAVE |
79.3300 USD |
71.7700 USD |
80.9500 USD |
73.9900 USD |
| 2023-03-14 |
79.4400 USD |
75,497.3890 AAVE |
76.3600 USD |
74.6700 USD |
81.7900 USD |
79.4400 USD |
| 2023-03-13 |
76.0800 USD |
50,363.0120 AAVE |
73.3500 USD |
70.8700 USD |
77.4700 USD |
76.0800 USD |
| 2023-03-12 |
72.2800 USD |
27,256.7490 AAVE |
67.2300 USD |
66.4800 USD |
72.5100 USD |
72.2800 USD |