Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
67.0400 USD |
45,959.0560 AAVE |
68.5000 USD |
64.4200 USD |
71.9000 USD |
67.0400 USD |
| 2023-03-10 |
68.3900 USD |
46,955.4350 AAVE |
68.7000 USD |
64.7200 USD |
68.8600 USD |
68.3900 USD |
| 2023-03-09 |
68.3700 USD |
57,010.4930 AAVE |
71.6100 USD |
66.9900 USD |
73.9900 USD |
68.3700 USD |
| 2023-03-08 |
71.6600 USD |
42,621.0660 AAVE |
75.2000 USD |
71.0800 USD |
75.4700 USD |
71.6600 USD |
| 2023-03-07 |
75.2500 USD |
47,753.6120 AAVE |
76.7100 USD |
73.6400 USD |
77.7500 USD |
75.2500 USD |
| 2023-03-06 |
76.9200 USD |
47,778.3260 AAVE |
75.0300 USD |
74.2400 USD |
77.4700 USD |
76.9200 USD |
| 2023-03-05 |
75.0800 USD |
41,903.9020 AAVE |
75.3200 USD |
74.6800 USD |
77.1600 USD |
75.0800 USD |
| 2023-03-04 |
75.3300 USD |
19,831.2000 AAVE |
76.8200 USD |
74.3800 USD |
77.5100 USD |
75.3300 USD |
| 2023-03-03 |
76.9300 USD |
59,600.1760 AAVE |
79.9100 USD |
73.0500 USD |
79.9100 USD |
76.9300 USD |
| 2023-03-02 |
79.8500 USD |
72,552.6450 AAVE |
82.9600 USD |
78.3600 USD |
83.1300 USD |
79.8500 USD |
| 2023-03-01 |
82.3700 USD |
94,683.3200 AAVE |
77.6900 USD |
76.9600 USD |
83.1700 USD |
82.3700 USD |
| 2023-02-28 |
77.7100 USD |
63,126.8410 AAVE |
80.1100 USD |
76.7300 USD |
80.1500 USD |
77.7100 USD |
| 2023-02-27 |
80.2800 USD |
60,525.1050 AAVE |
82.2200 USD |
79.5000 USD |
83.5500 USD |
80.2800 USD |
| 2023-02-26 |
82.2900 USD |
31,076.3030 AAVE |
80.0100 USD |
79.6800 USD |
82.4600 USD |
82.2900 USD |
| 2023-02-25 |
78.4900 USD |
73,356.0290 AAVE |
81.5000 USD |
77.3400 USD |
83.6500 USD |
78.4900 USD |
| 2023-02-24 |
81.5300 USD |
77,184.7410 AAVE |
85.6600 USD |
79.9300 USD |
86.7700 USD |
81.5300 USD |
| 2023-02-23 |
85.1600 USD |
70,352.3570 AAVE |
85.0800 USD |
83.7700 USD |
87.5900 USD |
85.1600 USD |
| 2023-02-22 |
84.9800 USD |
106,313.7500 AAVE |
87.6700 USD |
82.0500 USD |
87.8500 USD |
84.9800 USD |
| 2023-02-21 |
87.5500 USD |
141,932.3880 AAVE |
92.0500 USD |
85.6100 USD |
92.7500 USD |
87.5500 USD |
| 2023-02-20 |
91.9300 USD |
93,803.1220 AAVE |
90.1500 USD |
86.9300 USD |
93.0400 USD |
91.9300 USD |
| 2023-02-19 |
90.8000 USD |
113,988.2300 AAVE |
91.0400 USD |
89.1600 USD |
95.3900 USD |
90.8000 USD |
| 2023-02-18 |
91.1100 USD |
87,236.0120 AAVE |
86.3800 USD |
86.3800 USD |
91.4200 USD |
91.1100 USD |
| 2023-02-17 |
86.4000 USD |
71,913.9510 AAVE |
84.1500 USD |
83.5600 USD |
88.3600 USD |
86.4000 USD |
| 2023-02-16 |
84.5300 USD |
122,294.7220 AAVE |
89.5300 USD |
84.3100 USD |
90.6300 USD |
84.5300 USD |
| 2023-02-15 |
89.5000 USD |
108,852.9280 AAVE |
83.1500 USD |
82.2000 USD |
89.5700 USD |
89.5000 USD |
| 2023-02-14 |
83.2100 USD |
120,256.6590 AAVE |
82.5200 USD |
78.9400 USD |
83.7800 USD |
83.2100 USD |
| 2023-02-13 |
82.5900 USD |
233,008.0630 AAVE |
77.3500 USD |
73.7300 USD |
84.0600 USD |
82.5900 USD |
| 2023-02-12 |
77.6400 USD |
36,867.3870 AAVE |
79.4200 USD |
76.2200 USD |
80.4600 USD |
77.6400 USD |
| 2023-02-11 |
79.4300 USD |
34,979.8660 AAVE |
78.5900 USD |
77.7300 USD |
79.4800 USD |
79.4300 USD |
| 2023-02-10 |
78.5200 USD |
102,661.5900 AAVE |
77.8700 USD |
76.7200 USD |
80.4100 USD |
78.5200 USD |
| 2023-02-09 |
77.8100 USD |
186,971.9150 AAVE |
87.0700 USD |
76.1500 USD |
90.0300 USD |
77.8100 USD |
| 2023-02-08 |
87.0400 USD |
77,407.3590 AAVE |
88.8100 USD |
84.5500 USD |
90.1000 USD |
87.0400 USD |
| 2023-02-07 |
88.6900 USD |
78,834.6070 AAVE |
84.0500 USD |
83.8800 USD |
89.2500 USD |
88.6900 USD |
| 2023-02-06 |
83.5700 USD |
44,723.3950 AAVE |
85.6500 USD |
83.5700 USD |
87.7200 USD |
83.5700 USD |
| 2023-02-05 |
85.5200 USD |
60,093.5690 AAVE |
88.9500 USD |
83.3000 USD |
89.1600 USD |
85.5200 USD |
| 2023-02-04 |
89.5300 USD |
66,966.7080 AAVE |
91.1200 USD |
88.6300 USD |
91.9900 USD |
89.5300 USD |
| 2023-02-03 |
90.1200 USD |
127,431.3440 AAVE |
88.2800 USD |
87.2900 USD |
94.3600 USD |
90.1200 USD |
| 2023-02-02 |
88.4300 USD |
153,320.8640 AAVE |
88.5300 USD |
87.4700 USD |
93.3900 USD |
88.4300 USD |
| 2023-02-01 |
88.2100 USD |
111,449.5610 AAVE |
82.9700 USD |
80.3300 USD |
88.4200 USD |
88.2100 USD |
| 2023-01-31 |
82.8900 USD |
71,363.1840 AAVE |
81.1800 USD |
80.1800 USD |
83.6200 USD |
82.8900 USD |
| 2023-01-30 |
80.9600 USD |
104,435.4540 AAVE |
87.5800 USD |
78.5000 USD |
88.3100 USD |
80.9600 USD |
| 2023-01-29 |
87.8800 USD |
64,478.4780 AAVE |
84.2400 USD |
83.3700 USD |
88.5700 USD |
87.8800 USD |
| 2023-01-28 |
84.2500 USD |
94,174.1780 AAVE |
87.3300 USD |
83.2700 USD |
88.2300 USD |
84.2500 USD |
| 2023-01-27 |
86.6900 USD |
134,532.6240 AAVE |
88.9600 USD |
85.0800 USD |
89.7300 USD |
86.6900 USD |
| 2023-01-26 |
88.9400 USD |
165,261.2940 AAVE |
85.9000 USD |
85.1500 USD |
90.5200 USD |
88.9400 USD |
| 2023-01-25 |
85.8800 USD |
134,290.8910 AAVE |
79.9200 USD |
78.1000 USD |
87.5100 USD |
85.8800 USD |
| 2023-01-24 |
79.6400 USD |
98,647.4690 AAVE |
86.6300 USD |
79.1000 USD |
88.5200 USD |
79.6400 USD |
| 2023-01-23 |
86.6700 USD |
168,501.4750 AAVE |
85.4100 USD |
84.6600 USD |
90.0300 USD |
86.6700 USD |
| 2023-01-22 |
85.4800 USD |
143,584.9520 AAVE |
84.4400 USD |
83.6300 USD |
90.1400 USD |
85.4800 USD |
| 2023-01-21 |
86.0100 USD |
141,338.7770 AAVE |
87.6000 USD |
84.6800 USD |
89.2200 USD |
86.0100 USD |