Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
63.6100 USD |
49,445.2430 AAVE |
65.3000 USD |
63.0400 USD |
65.5100 USD |
63.6100 USD |
| 2022-11-30 |
65.3000 USD |
72,060.7970 AAVE |
61.6300 USD |
61.6300 USD |
66.1000 USD |
65.3000 USD |
| 2022-11-29 |
61.6200 USD |
31,364.4850 AAVE |
60.1400 USD |
59.5400 USD |
62.4400 USD |
61.6200 USD |
| 2022-11-28 |
60.1300 USD |
55,326.7290 AAVE |
61.5000 USD |
58.4600 USD |
62.5400 USD |
60.1300 USD |
| 2022-11-27 |
61.4900 USD |
64,798.4270 AAVE |
61.7200 USD |
60.0800 USD |
63.3400 USD |
61.4900 USD |
| 2022-11-26 |
60.5700 USD |
53,763.3330 AAVE |
59.1100 USD |
59.0300 USD |
62.4300 USD |
60.5700 USD |
| 2022-11-25 |
59.1000 USD |
56,700.7820 AAVE |
58.1000 USD |
56.7400 USD |
60.4000 USD |
59.1000 USD |
| 2022-11-24 |
58.0300 USD |
37,197.5450 AAVE |
58.3900 USD |
57.2300 USD |
59.9400 USD |
58.0300 USD |
| 2022-11-23 |
58.3800 USD |
54,647.2370 AAVE |
57.3600 USD |
56.4000 USD |
59.2100 USD |
58.3800 USD |
| 2022-11-22 |
57.1300 USD |
119,875.9200 AAVE |
55.8600 USD |
50.1600 USD |
57.9800 USD |
57.1300 USD |
| 2022-11-21 |
55.7500 USD |
46,421.6090 AAVE |
56.0300 USD |
53.9300 USD |
57.6400 USD |
55.7500 USD |
| 2022-11-20 |
56.1500 USD |
48,217.3360 AAVE |
58.6500 USD |
55.4400 USD |
61.3700 USD |
56.1500 USD |
| 2022-11-19 |
58.6800 USD |
14,538.1600 AAVE |
58.2700 USD |
56.7500 USD |
59.0000 USD |
58.6800 USD |
| 2022-11-18 |
58.0900 USD |
33,217.5560 AAVE |
58.5300 USD |
57.3400 USD |
61.4000 USD |
58.0900 USD |
| 2022-11-17 |
59.2200 USD |
34,868.8430 AAVE |
58.2800 USD |
56.7500 USD |
59.5100 USD |
59.2200 USD |
| 2022-11-16 |
58.2000 USD |
49,883.4550 AAVE |
60.9400 USD |
56.9400 USD |
62.0900 USD |
58.2000 USD |
| 2022-11-15 |
61.0000 USD |
61,200.8930 AAVE |
59.1000 USD |
58.3800 USD |
63.0000 USD |
61.0000 USD |
| 2022-11-14 |
58.5900 USD |
82,477.3540 AAVE |
56.5500 USD |
53.3100 USD |
59.7000 USD |
58.5900 USD |
| 2022-11-13 |
55.9300 USD |
81,385.5240 AAVE |
57.9700 USD |
55.6700 USD |
60.8200 USD |
55.9300 USD |
| 2022-11-12 |
57.4800 USD |
131,975.6180 AAVE |
63.9000 USD |
56.8800 USD |
63.9900 USD |
57.4800 USD |
| 2022-11-11 |
63.3800 USD |
63,581.1260 AAVE |
67.8200 USD |
60.4600 USD |
68.6900 USD |
63.3800 USD |
| 2022-11-10 |
68.0900 USD |
124,857.6980 AAVE |
57.9600 USD |
57.0000 USD |
70.6200 USD |
68.0900 USD |
| 2022-11-09 |
58.0000 USD |
157,516.6670 AAVE |
72.1500 USD |
56.8500 USD |
73.1000 USD |
58.0000 USD |
| 2022-11-08 |
72.1700 USD |
218,157.6450 AAVE |
87.1800 USD |
66.1000 USD |
88.3400 USD |
72.1700 USD |
| 2022-11-07 |
86.8600 USD |
73,475.6770 AAVE |
86.3400 USD |
84.0000 USD |
90.4000 USD |
86.8600 USD |
| 2022-11-06 |
86.9700 USD |
48,781.0490 AAVE |
96.3700 USD |
86.4200 USD |
96.3700 USD |
86.9700 USD |
| 2022-11-05 |
94.8900 USD |
74,961.7300 AAVE |
94.8000 USD |
93.5100 USD |
98.3300 USD |
94.8900 USD |
| 2022-11-04 |
94.7600 USD |
125,006.7790 AAVE |
83.7400 USD |
83.3000 USD |
97.5400 USD |
94.7600 USD |
| 2022-11-03 |
84.3400 USD |
51,720.2550 AAVE |
80.3300 USD |
79.8300 USD |
86.5200 USD |
84.3400 USD |
| 2022-11-02 |
80.4600 USD |
59,282.1610 AAVE |
84.2500 USD |
79.1500 USD |
85.7300 USD |
80.4600 USD |
| 2022-11-01 |
84.4800 USD |
32,238.4150 AAVE |
83.9300 USD |
83.6200 USD |
86.2000 USD |
84.4800 USD |
| 2022-10-31 |
83.9500 USD |
43,728.6520 AAVE |
83.9000 USD |
82.6100 USD |
87.2200 USD |
83.9500 USD |
| 2022-10-30 |
83.8900 USD |
30,272.3220 AAVE |
85.4400 USD |
82.8100 USD |
86.9300 USD |
83.8900 USD |
| 2022-10-29 |
85.4500 USD |
52,917.4530 AAVE |
84.1500 USD |
83.8700 USD |
87.4200 USD |
85.4500 USD |
| 2022-10-28 |
84.3000 USD |
39,456.0950 AAVE |
81.2600 USD |
80.6000 USD |
84.9600 USD |
84.3000 USD |
| 2022-10-27 |
81.2900 USD |
60,178.4380 AAVE |
83.5100 USD |
80.6800 USD |
87.1200 USD |
81.2900 USD |
| 2022-10-26 |
83.7000 USD |
70,311.2910 AAVE |
81.9100 USD |
80.9200 USD |
85.2700 USD |
83.7000 USD |
| 2022-10-25 |
82.5900 USD |
106,450.0500 AAVE |
85.1900 USD |
81.5300 USD |
86.4500 USD |
82.5900 USD |
| 2022-10-24 |
84.9600 USD |
61,403.1280 AAVE |
88.8200 USD |
84.8700 USD |
89.9000 USD |
84.9600 USD |
| 2022-10-23 |
88.6900 USD |
55,889.6120 AAVE |
82.1600 USD |
81.5300 USD |
90.1100 USD |
88.6900 USD |
| 2022-10-22 |
82.1100 USD |
24,814.1200 AAVE |
82.1600 USD |
81.3200 USD |
84.4500 USD |
82.1100 USD |
| 2022-10-21 |
81.8300 USD |
46,535.7340 AAVE |
80.5200 USD |
78.3600 USD |
83.3700 USD |
81.8300 USD |
| 2022-10-20 |
80.7400 USD |
52,547.5410 AAVE |
82.8400 USD |
79.9500 USD |
83.8900 USD |
80.7400 USD |
| 2022-10-19 |
83.0000 USD |
109,522.3400 AAVE |
82.4000 USD |
81.2600 USD |
85.6600 USD |
83.0000 USD |
| 2022-10-18 |
82.6400 USD |
80,189.9470 AAVE |
79.2200 USD |
77.9100 USD |
83.7100 USD |
82.6400 USD |
| 2022-10-17 |
78.9600 USD |
61,686.0490 AAVE |
75.9000 USD |
74.7700 USD |
79.7000 USD |
78.9600 USD |
| 2022-10-16 |
75.9300 USD |
30,984.6930 AAVE |
71.8300 USD |
71.8000 USD |
76.3100 USD |
75.9300 USD |
| 2022-10-15 |
71.7500 USD |
26,784.0200 AAVE |
72.8500 USD |
71.4500 USD |
73.3400 USD |
71.7500 USD |
| 2022-10-14 |
73.0600 USD |
47,510.3330 AAVE |
70.9500 USD |
70.8600 USD |
74.7100 USD |
73.0600 USD |
| 2022-10-13 |
71.0600 USD |
88,668.5590 AAVE |
71.5000 USD |
65.0000 USD |
72.1000 USD |
71.0600 USD |