Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
76.2700 USD |
65,188.4470 AAVE |
73.6200 USD |
72.6600 USD |
76.6200 USD |
76.2700 USD |
| 2022-09-25 |
73.5200 USD |
47,397.1070 AAVE |
74.8600 USD |
72.6500 USD |
77.6400 USD |
73.5200 USD |
| 2022-09-24 |
74.9200 USD |
33,483.7130 AAVE |
77.0500 USD |
74.6200 USD |
77.4700 USD |
74.9200 USD |
| 2022-09-23 |
76.7300 USD |
54,494.0610 AAVE |
76.6800 USD |
72.8900 USD |
78.7600 USD |
76.7300 USD |
| 2022-09-22 |
76.8800 USD |
58,521.3850 AAVE |
71.5500 USD |
71.4800 USD |
77.5900 USD |
76.8800 USD |
| 2022-09-21 |
71.9300 USD |
98,305.5800 AAVE |
73.9600 USD |
70.3000 USD |
79.5900 USD |
71.9300 USD |
| 2022-09-20 |
74.2100 USD |
46,711.1200 AAVE |
76.3200 USD |
73.8300 USD |
77.1400 USD |
74.2100 USD |
| 2022-09-19 |
76.6100 USD |
59,730.8650 AAVE |
72.9300 USD |
70.7100 USD |
76.9800 USD |
76.6100 USD |
| 2022-09-18 |
73.5800 USD |
41,485.7130 AAVE |
81.4300 USD |
70.6600 USD |
82.0100 USD |
73.5800 USD |
| 2022-09-17 |
81.6900 USD |
18,756.3000 AAVE |
79.3200 USD |
79.1100 USD |
81.7000 USD |
81.6900 USD |
| 2022-09-16 |
79.1800 USD |
47,636.9160 AAVE |
78.5900 USD |
77.1300 USD |
80.5000 USD |
79.1800 USD |
| 2022-09-15 |
78.2000 USD |
79,487.8060 AAVE |
83.5800 USD |
77.7700 USD |
84.2000 USD |
78.2000 USD |
| 2022-09-14 |
83.4000 USD |
58,946.0890 AAVE |
82.9600 USD |
81.1100 USD |
85.9900 USD |
83.4000 USD |
| 2022-09-13 |
82.9000 USD |
163,851.7560 AAVE |
91.0500 USD |
82.3300 USD |
93.7200 USD |
82.9000 USD |
| 2022-09-12 |
90.6300 USD |
117,779.1090 AAVE |
91.5400 USD |
89.4300 USD |
96.9500 USD |
90.6300 USD |
| 2022-09-11 |
91.0500 USD |
62,280.4460 AAVE |
92.7900 USD |
89.2000 USD |
94.4700 USD |
91.0500 USD |
| 2022-09-10 |
92.5600 USD |
50,722.4750 AAVE |
91.3000 USD |
89.8200 USD |
93.9400 USD |
92.5600 USD |
| 2022-09-09 |
91.3300 USD |
70,581.3950 AAVE |
88.2600 USD |
88.2200 USD |
94.1100 USD |
91.3300 USD |
| 2022-09-08 |
88.0500 USD |
54,019.7500 AAVE |
87.5500 USD |
85.5300 USD |
90.0200 USD |
88.0500 USD |
| 2022-09-07 |
87.5900 USD |
70,468.1500 AAVE |
83.5700 USD |
81.9700 USD |
89.2800 USD |
87.5900 USD |
| 2022-09-06 |
84.3700 USD |
87,463.6040 AAVE |
91.3400 USD |
83.0000 USD |
93.7400 USD |
84.3700 USD |
| 2022-09-05 |
90.7000 USD |
41,071.9610 AAVE |
88.8400 USD |
86.7900 USD |
91.1400 USD |
90.7000 USD |
| 2022-09-04 |
88.4200 USD |
31,802.8970 AAVE |
87.2200 USD |
85.7700 USD |
90.2700 USD |
88.4200 USD |
| 2022-09-03 |
86.9700 USD |
55,421.4020 AAVE |
88.3500 USD |
85.7400 USD |
88.8200 USD |
86.9700 USD |
| 2022-09-02 |
88.2200 USD |
89,145.3630 AAVE |
86.4600 USD |
84.9000 USD |
92.1800 USD |
88.2200 USD |
| 2022-09-01 |
86.3200 USD |
54,695.8400 AAVE |
84.8300 USD |
82.0100 USD |
87.0300 USD |
86.3200 USD |
| 2022-08-31 |
84.9500 USD |
56,003.3850 AAVE |
84.3800 USD |
84.3800 USD |
88.9000 USD |
84.9500 USD |
| 2022-08-30 |
85.4700 USD |
92,015.3470 AAVE |
85.8000 USD |
81.4000 USD |
88.1300 USD |
85.4700 USD |
| 2022-08-29 |
85.6800 USD |
68,534.1450 AAVE |
78.6100 USD |
77.9400 USD |
86.2000 USD |
85.6800 USD |
| 2022-08-28 |
81.3000 USD |
43,017.4380 AAVE |
82.1300 USD |
80.4500 USD |
83.4600 USD |
81.3000 USD |
| 2022-08-27 |
82.0500 USD |
83,512.2660 AAVE |
82.5700 USD |
80.3700 USD |
83.5000 USD |
82.0500 USD |
| 2022-08-26 |
82.7600 USD |
118,431.6110 AAVE |
93.1600 USD |
81.7000 USD |
94.3300 USD |
82.7600 USD |
| 2022-08-25 |
93.2000 USD |
76,394.9990 AAVE |
88.3700 USD |
87.8300 USD |
95.7600 USD |
93.2000 USD |
| 2022-08-24 |
88.4800 USD |
57,354.9030 AAVE |
89.4700 USD |
86.8700 USD |
91.9000 USD |
88.4800 USD |
| 2022-08-23 |
89.3300 USD |
56,133.6990 AAVE |
88.5200 USD |
85.1700 USD |
91.1800 USD |
89.3300 USD |
| 2022-08-22 |
87.3400 USD |
74,757.0170 AAVE |
85.9300 USD |
81.9100 USD |
87.8600 USD |
87.3400 USD |
| 2022-08-21 |
86.4800 USD |
40,133.8950 AAVE |
82.8900 USD |
81.6500 USD |
87.1200 USD |
86.4800 USD |
| 2022-08-20 |
82.2300 USD |
77,196.9510 AAVE |
83.3800 USD |
79.8500 USD |
86.8300 USD |
82.2300 USD |
| 2022-08-19 |
84.0200 USD |
135,839.5600 AAVE |
94.8800 USD |
83.0100 USD |
95.2800 USD |
84.0200 USD |
| 2022-08-18 |
95.0300 USD |
84,092.0990 AAVE |
100.1200 USD |
94.0000 USD |
101.6900 USD |
95.0300 USD |
| 2022-08-17 |
99.6500 USD |
69,809.3180 AAVE |
109.8500 USD |
99.3700 USD |
112.3600 USD |
99.6500 USD |
| 2022-08-16 |
109.2600 USD |
36,806.3850 AAVE |
106.9600 USD |
105.5500 USD |
110.4700 USD |
109.2600 USD |
| 2022-08-15 |
106.8000 USD |
48,674.8450 AAVE |
107.5700 USD |
103.8700 USD |
112.4800 USD |
106.8000 USD |
| 2022-08-14 |
107.5700 USD |
27,629.4280 AAVE |
110.5900 USD |
106.0000 USD |
113.2200 USD |
107.5700 USD |
| 2022-08-13 |
110.9400 USD |
40,888.0370 AAVE |
114.7900 USD |
109.6100 USD |
115.9800 USD |
110.9400 USD |
| 2022-08-12 |
113.4600 USD |
59,401.5350 AAVE |
107.6900 USD |
105.4900 USD |
113.4600 USD |
113.4600 USD |
| 2022-08-11 |
107.5900 USD |
64,174.1870 AAVE |
111.1700 USD |
106.2400 USD |
113.9500 USD |
107.5900 USD |
| 2022-08-10 |
110.7100 USD |
100,349.1220 AAVE |
97.9600 USD |
95.4300 USD |
113.2000 USD |
110.7100 USD |
| 2022-08-09 |
98.4900 USD |
40,301.3500 AAVE |
102.6100 USD |
95.4600 USD |
103.4100 USD |
98.4900 USD |
| 2022-08-08 |
102.5600 USD |
41,879.5840 AAVE |
101.2400 USD |
101.0000 USD |
106.9100 USD |
102.5600 USD |