Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
163.1900 USD |
49,760.9010 AAVE |
162.6000 USD |
160.9800 USD |
166.9200 USD |
163.1900 USD |
| 2022-03-25 |
162.3400 USD |
114,167.2550 AAVE |
168.0800 USD |
160.3500 USD |
174.3400 USD |
162.3400 USD |
| 2022-03-24 |
168.1400 USD |
154,604.8750 AAVE |
156.0200 USD |
153.4700 USD |
173.0000 USD |
168.1400 USD |
| 2022-03-23 |
156.1800 USD |
59,451.1180 AAVE |
152.9800 USD |
149.8100 USD |
157.4100 USD |
156.1800 USD |
| 2022-03-22 |
153.0600 USD |
79,660.0030 AAVE |
153.8900 USD |
151.7300 USD |
162.0000 USD |
153.0600 USD |
| 2022-03-21 |
154.8600 USD |
117,261.1010 AAVE |
152.8400 USD |
146.6300 USD |
162.5900 USD |
154.8600 USD |
| 2022-03-20 |
153.4400 USD |
82,139.8330 AAVE |
157.3800 USD |
146.6800 USD |
159.2300 USD |
153.4400 USD |
| 2022-03-19 |
157.8400 USD |
105,573.6640 AAVE |
160.3400 USD |
155.1200 USD |
165.7700 USD |
157.8400 USD |
| 2022-03-18 |
161.7600 USD |
178,595.6490 AAVE |
155.6300 USD |
147.5100 USD |
165.2800 USD |
161.7600 USD |
| 2022-03-17 |
154.8000 USD |
174,243.4370 AAVE |
141.8800 USD |
136.8200 USD |
156.9000 USD |
154.8000 USD |
| 2022-03-16 |
139.8400 USD |
129,532.2540 AAVE |
122.0800 USD |
121.1000 USD |
140.8300 USD |
139.8400 USD |
| 2022-03-15 |
121.2600 USD |
40,623.5130 AAVE |
118.3500 USD |
113.7900 USD |
123.0000 USD |
121.2600 USD |
| 2022-03-14 |
118.3700 USD |
54,779.3630 AAVE |
115.5800 USD |
113.5000 USD |
121.3600 USD |
118.3700 USD |
| 2022-03-13 |
115.6900 USD |
62,493.8160 AAVE |
120.2100 USD |
115.0600 USD |
120.8000 USD |
115.6900 USD |
| 2022-03-12 |
120.0800 USD |
41,357.7550 AAVE |
116.4200 USD |
116.4200 USD |
121.4900 USD |
120.0800 USD |
| 2022-03-11 |
117.1300 USD |
55,013.1980 AAVE |
119.2600 USD |
114.6600 USD |
121.1700 USD |
117.1300 USD |
| 2022-03-10 |
119.4000 USD |
61,779.0860 AAVE |
127.5700 USD |
116.3300 USD |
128.3600 USD |
119.4000 USD |
| 2022-03-09 |
128.1200 USD |
65,664.9300 AAVE |
121.7400 USD |
121.2700 USD |
130.5400 USD |
128.1200 USD |
| 2022-03-08 |
121.5400 USD |
113,280.9780 AAVE |
116.8400 USD |
115.7700 USD |
125.5100 USD |
121.5400 USD |
| 2022-03-07 |
117.0300 USD |
76,979.6060 AAVE |
116.7800 USD |
113.3500 USD |
124.1300 USD |
117.0300 USD |
| 2022-03-06 |
117.1200 USD |
59,181.7690 AAVE |
124.5600 USD |
116.6000 USD |
125.7900 USD |
117.1200 USD |
| 2022-03-05 |
124.6200 USD |
54,128.1590 AAVE |
124.2200 USD |
122.0000 USD |
126.7500 USD |
124.6200 USD |
| 2022-03-04 |
124.2200 USD |
80,852.3910 AAVE |
129.8400 USD |
122.0500 USD |
131.9100 USD |
124.2200 USD |
| 2022-03-03 |
130.4500 USD |
56,617.8570 AAVE |
137.7000 USD |
126.3900 USD |
137.8000 USD |
130.4500 USD |
| 2022-03-02 |
139.1500 USD |
60,036.7810 AAVE |
143.4500 USD |
136.3200 USD |
146.4400 USD |
139.1500 USD |
| 2022-03-01 |
143.0100 USD |
81,741.4400 AAVE |
145.8000 USD |
139.6700 USD |
150.9600 USD |
143.0100 USD |
| 2022-02-28 |
145.2800 USD |
72,378.6270 AAVE |
131.6900 USD |
128.0400 USD |
147.0500 USD |
145.2800 USD |
| 2022-02-27 |
131.6200 USD |
78,381.0060 AAVE |
136.6600 USD |
129.5100 USD |
144.6300 USD |
131.6200 USD |
| 2022-02-26 |
135.7800 USD |
44,299.6940 AAVE |
139.7100 USD |
134.9600 USD |
144.7900 USD |
135.7800 USD |
| 2022-02-25 |
139.6700 USD |
74,447.5650 AAVE |
125.3200 USD |
121.8100 USD |
143.4700 USD |
139.6700 USD |
| 2022-02-24 |
123.7000 USD |
107,144.5650 AAVE |
130.7100 USD |
112.4100 USD |
131.9200 USD |
123.7000 USD |
| 2022-02-23 |
131.1500 USD |
40,724.3830 AAVE |
134.8100 USD |
131.0300 USD |
143.1700 USD |
131.1500 USD |
| 2022-02-22 |
134.0800 USD |
46,726.5700 AAVE |
128.6700 USD |
125.7500 USD |
137.1800 USD |
134.0800 USD |
| 2022-02-21 |
128.8800 USD |
48,531.8290 AAVE |
137.5200 USD |
128.5600 USD |
144.7600 USD |
128.8800 USD |
| 2022-02-20 |
138.4500 USD |
24,889.8590 AAVE |
146.1500 USD |
135.2300 USD |
146.4300 USD |
138.4500 USD |
| 2022-02-19 |
146.3400 USD |
18,724.9440 AAVE |
145.5900 USD |
141.0000 USD |
148.9500 USD |
146.3400 USD |
| 2022-02-18 |
145.5800 USD |
39,520.0090 AAVE |
153.0100 USD |
144.0300 USD |
155.5200 USD |
145.5800 USD |
| 2022-02-17 |
153.2400 USD |
43,293.3800 AAVE |
170.6600 USD |
150.5200 USD |
174.0300 USD |
153.2400 USD |
| 2022-02-16 |
172.6700 USD |
46,792.8590 AAVE |
172.4100 USD |
163.0300 USD |
174.5500 USD |
172.6700 USD |
| 2022-02-15 |
172.5100 USD |
39,257.8030 AAVE |
161.1200 USD |
160.5700 USD |
172.9800 USD |
172.5100 USD |
| 2022-02-14 |
160.6200 USD |
32,519.0370 AAVE |
158.3000 USD |
152.9200 USD |
161.4300 USD |
160.6200 USD |
| 2022-02-13 |
158.9600 USD |
19,623.1240 AAVE |
162.4600 USD |
155.7900 USD |
165.4000 USD |
158.9600 USD |
| 2022-02-12 |
161.3500 USD |
25,492.7670 AAVE |
163.6200 USD |
159.6700 USD |
168.6900 USD |
161.3500 USD |
| 2022-02-11 |
163.6800 USD |
47,106.0890 AAVE |
175.4100 USD |
160.4100 USD |
181.2800 USD |
163.6800 USD |
| 2022-02-10 |
176.7600 USD |
45,548.6780 AAVE |
188.0600 USD |
174.7700 USD |
188.9700 USD |
176.7600 USD |
| 2022-02-09 |
188.8300 USD |
40,956.4670 AAVE |
184.1500 USD |
176.3900 USD |
190.8100 USD |
188.8300 USD |
| 2022-02-08 |
184.9500 USD |
61,033.0770 AAVE |
182.2400 USD |
173.8100 USD |
192.9000 USD |
184.9500 USD |
| 2022-02-07 |
181.6700 USD |
54,407.7270 AAVE |
173.9000 USD |
169.9700 USD |
184.4000 USD |
181.6700 USD |
| 2022-02-06 |
173.6400 USD |
32,227.3200 AAVE |
166.1500 USD |
165.2400 USD |
174.2600 USD |
173.6400 USD |
| 2022-02-05 |
167.0700 USD |
38,316.4680 AAVE |
166.7600 USD |
164.2900 USD |
173.5300 USD |
167.0700 USD |