Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
200.0700 USD |
36,245.6240 AAVE |
199.4900 USD |
192.4000 USD |
205.9700 USD |
200.0700 USD |
| 2025-11-03 |
200.5800 USD |
42,663.5400 AAVE |
231.3200 USD |
195.7800 USD |
232.9100 USD |
200.5800 USD |
| 2025-11-02 |
226.6400 USD |
27,091.6200 AAVE |
222.8200 USD |
218.2800 USD |
236.8600 USD |
226.6400 USD |
| 2025-11-01 |
222.7500 USD |
17,138.5340 AAVE |
228.4400 USD |
221.2800 USD |
229.2200 USD |
222.7500 USD |
| 2025-10-31 |
213.8300 USD |
16,163.0310 AAVE |
214.7800 USD |
213.6000 USD |
220.9600 USD |
213.8300 USD |
| 2025-10-30 |
210.8400 USD |
29,900.1000 AAVE |
227.6400 USD |
207.2300 USD |
231.2200 USD |
210.8400 USD |
| 2025-10-29 |
233.0800 USD |
32,510.7730 AAVE |
228.3200 USD |
222.0000 USD |
235.4100 USD |
233.0800 USD |
| 2025-10-28 |
228.5800 USD |
19,778.0790 AAVE |
235.0800 USD |
224.6200 USD |
239.1200 USD |
228.5800 USD |
| 2025-10-27 |
237.2600 USD |
23,160.7090 AAVE |
240.7900 USD |
235.4000 USD |
248.9400 USD |
237.2600 USD |
| 2025-10-26 |
241.5600 USD |
25,930.6880 AAVE |
226.3700 USD |
223.3600 USD |
242.4600 USD |
241.5600 USD |
| 2025-10-25 |
226.6800 USD |
8,733.3230 AAVE |
228.9700 USD |
225.7000 USD |
229.0200 USD |
226.6800 USD |
| 2025-10-24 |
229.5500 USD |
25,258.7370 AAVE |
224.7600 USD |
223.3700 USD |
235.1000 USD |
229.5500 USD |
| 2025-10-23 |
224.8800 USD |
24,347.6330 AAVE |
216.3200 USD |
216.0200 USD |
228.5300 USD |
224.8800 USD |
| 2025-10-22 |
217.9100 USD |
52,818.5770 AAVE |
218.7600 USD |
213.3500 USD |
225.5700 USD |
217.9100 USD |
| 2025-10-21 |
227.1000 USD |
41,038.1730 AAVE |
228.9800 USD |
218.1700 USD |
236.8200 USD |
227.1000 USD |
| 2025-10-20 |
228.6600 USD |
29,046.8500 AAVE |
222.4700 USD |
217.9600 USD |
235.9000 USD |
228.6600 USD |
| 2025-10-19 |
224.5200 USD |
35,013.6680 AAVE |
215.0000 USD |
211.7200 USD |
226.5600 USD |
224.5200 USD |
| 2025-10-18 |
211.8900 USD |
17,342.7650 AAVE |
206.7200 USD |
205.5300 USD |
212.4500 USD |
211.8900 USD |
| 2025-10-17 |
206.3200 USD |
100,676.5930 AAVE |
223.2100 USD |
200.1900 USD |
227.3400 USD |
206.3200 USD |
| 2025-10-16 |
228.9300 USD |
43,164.7550 AAVE |
242.3900 USD |
228.0700 USD |
246.3200 USD |
228.9300 USD |
| 2025-10-15 |
241.2300 USD |
52,662.3430 AAVE |
255.4000 USD |
236.9600 USD |
262.6900 USD |
241.2300 USD |
| 2025-10-14 |
254.0500 USD |
95,271.5140 AAVE |
261.3400 USD |
237.9100 USD |
264.0000 USD |
254.0500 USD |
| 2025-10-13 |
262.1000 USD |
53,267.3800 AAVE |
251.1200 USD |
244.4200 USD |
263.1900 USD |
262.1000 USD |
| 2025-10-12 |
250.9600 USD |
74,340.3050 AAVE |
234.6000 USD |
225.4800 USD |
256.5000 USD |
250.9600 USD |
| 2025-10-11 |
230.5600 USD |
81,104.8980 AAVE |
228.4100 USD |
217.4000 USD |
244.8200 USD |
230.5600 USD |
| 2025-10-10 |
225.7300 USD |
93,896.9660 AAVE |
274.0300 USD |
128.0000 USD |
279.7200 USD |
225.7300 USD |
| 2025-10-09 |
272.6900 USD |
34,134.9820 AAVE |
285.7600 USD |
268.9000 USD |
286.7100 USD |
272.6900 USD |
| 2025-10-08 |
283.6000 USD |
27,128.7390 AAVE |
276.3300 USD |
274.8500 USD |
286.4700 USD |
283.6000 USD |
| 2025-10-07 |
279.0400 USD |
43,118.6930 AAVE |
297.3000 USD |
276.5800 USD |
298.4400 USD |
279.0400 USD |
| 2025-10-06 |
301.2900 USD |
38,097.3260 AAVE |
285.6600 USD |
283.0000 USD |
301.6000 USD |
301.2900 USD |
| 2025-10-05 |
286.1700 USD |
45,105.8910 AAVE |
283.3900 USD |
281.0000 USD |
296.2100 USD |
286.1700 USD |
| 2025-10-04 |
284.0700 USD |
14,662.8910 AAVE |
290.7800 USD |
280.2400 USD |
292.1800 USD |
284.0700 USD |
| 2025-10-03 |
291.3000 USD |
52,012.0830 AAVE |
289.0300 USD |
284.1700 USD |
299.7800 USD |
291.3000 USD |
| 2025-10-02 |
288.8900 USD |
33,956.6740 AAVE |
286.9200 USD |
278.9200 USD |
294.5100 USD |
288.8900 USD |
| 2025-10-01 |
286.2300 USD |
44,374.6400 AAVE |
274.5800 USD |
269.9200 USD |
288.1700 USD |
286.2300 USD |
| 2025-09-30 |
279.0900 USD |
30,266.7180 AAVE |
277.1800 USD |
266.1000 USD |
279.0900 USD |
279.0900 USD |
| 2025-09-29 |
278.2900 USD |
28,475.1410 AAVE |
275.2600 USD |
268.9600 USD |
280.6200 USD |
278.2900 USD |
| 2025-09-28 |
276.8400 USD |
14,713.7360 AAVE |
266.6000 USD |
261.1700 USD |
276.9900 USD |
276.8400 USD |
| 2025-09-27 |
267.5500 USD |
8,339.9500 AAVE |
271.0000 USD |
265.6700 USD |
272.4000 USD |
267.5500 USD |
| 2025-09-26 |
270.2900 USD |
41,487.8350 AAVE |
260.2500 USD |
256.4200 USD |
272.8800 USD |
270.2900 USD |
| 2025-09-25 |
264.1100 USD |
52,093.0900 AAVE |
278.3400 USD |
255.8200 USD |
279.5600 USD |
264.1100 USD |
| 2025-09-24 |
278.5200 USD |
26,768.4020 AAVE |
274.8400 USD |
268.6700 USD |
281.3100 USD |
278.5200 USD |
| 2025-09-23 |
274.4200 USD |
35,872.5570 AAVE |
270.4000 USD |
263.3300 USD |
280.5600 USD |
274.4200 USD |
| 2025-09-22 |
270.4000 USD |
82,641.5380 AAVE |
294.1700 USD |
250.5600 USD |
295.7200 USD |
270.4000 USD |
| 2025-09-21 |
293.7000 USD |
7,827.0380 AAVE |
297.0000 USD |
293.0600 USD |
299.3000 USD |
293.7000 USD |
| 2025-09-20 |
298.8800 USD |
12,944.5020 AAVE |
298.7500 USD |
294.9500 USD |
301.1200 USD |
298.8800 USD |
| 2025-09-19 |
298.5400 USD |
32,061.1750 AAVE |
309.4400 USD |
296.8200 USD |
312.1700 USD |
298.5400 USD |
| 2025-09-18 |
308.7900 USD |
23,657.1060 AAVE |
306.1800 USD |
302.8100 USD |
313.1500 USD |
308.7900 USD |
| 2025-09-17 |
306.6500 USD |
42,626.3470 AAVE |
298.9600 USD |
290.8800 USD |
308.6800 USD |
306.6500 USD |
| 2025-09-16 |
299.5600 USD |
36,595.3050 AAVE |
299.3200 USD |
289.5400 USD |
301.9500 USD |
299.5600 USD |