Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
101.4700 USD |
41,900.5950 AAVE |
99.0900 USD |
96.9300 USD |
104.6200 USD |
101.4700 USD |
| 2022-08-06 |
100.0000 USD |
38,809.4580 AAVE |
102.9000 USD |
98.8800 USD |
103.5600 USD |
100.0000 USD |
| 2022-08-05 |
102.4300 USD |
73,576.0000 AAVE |
96.3500 USD |
96.3400 USD |
103.8800 USD |
102.4300 USD |
| 2022-08-04 |
95.7800 USD |
49,680.2220 AAVE |
94.9000 USD |
93.3600 USD |
99.5400 USD |
95.7800 USD |
| 2022-08-03 |
94.7300 USD |
65,605.1310 AAVE |
93.5400 USD |
91.5000 USD |
101.0900 USD |
94.7300 USD |
| 2022-08-02 |
95.1900 USD |
104,085.8680 AAVE |
96.6400 USD |
88.3500 USD |
99.5000 USD |
95.1900 USD |
| 2022-08-01 |
96.4800 USD |
63,176.5860 AAVE |
97.5600 USD |
94.1100 USD |
100.5200 USD |
96.4800 USD |
| 2022-07-31 |
98.1100 USD |
133,679.1430 AAVE |
95.2700 USD |
93.7700 USD |
109.3200 USD |
98.1100 USD |
| 2022-07-30 |
95.7400 USD |
84,406.5910 AAVE |
95.6000 USD |
93.8000 USD |
100.9200 USD |
95.7400 USD |
| 2022-07-29 |
95.4200 USD |
115,661.4810 AAVE |
100.4200 USD |
93.7500 USD |
102.3500 USD |
95.4200 USD |
| 2022-07-28 |
100.3600 USD |
169,917.1680 AAVE |
94.9600 USD |
89.6100 USD |
103.6100 USD |
100.3600 USD |
| 2022-07-27 |
94.6100 USD |
99,830.4590 AAVE |
81.2600 USD |
79.0100 USD |
95.6300 USD |
94.6100 USD |
| 2022-07-26 |
81.0000 USD |
55,221.0710 AAVE |
81.4500 USD |
76.4200 USD |
82.8100 USD |
81.0000 USD |
| 2022-07-25 |
84.8000 USD |
67,683.9300 AAVE |
90.5600 USD |
82.2600 USD |
91.4200 USD |
84.8000 USD |
| 2022-07-24 |
90.8000 USD |
36,420.8310 AAVE |
89.4100 USD |
88.2000 USD |
93.5100 USD |
90.8000 USD |
| 2022-07-23 |
89.6100 USD |
62,276.1590 AAVE |
89.5500 USD |
85.3600 USD |
93.1600 USD |
89.6100 USD |
| 2022-07-22 |
89.7800 USD |
70,600.9920 AAVE |
95.4200 USD |
88.3500 USD |
96.5400 USD |
89.7800 USD |
| 2022-07-21 |
95.1200 USD |
103,121.8020 AAVE |
90.8200 USD |
87.8700 USD |
97.6900 USD |
95.1200 USD |
| 2022-07-20 |
91.2700 USD |
139,475.6690 AAVE |
95.6200 USD |
89.4000 USD |
101.0400 USD |
91.2700 USD |
| 2022-07-19 |
95.2200 USD |
167,615.6510 AAVE |
96.2300 USD |
92.1500 USD |
102.4200 USD |
95.2200 USD |
| 2022-07-18 |
96.4400 USD |
142,706.1920 AAVE |
88.3100 USD |
87.7500 USD |
99.4000 USD |
96.4400 USD |
| 2022-07-17 |
89.7800 USD |
88,178.3930 AAVE |
92.7700 USD |
86.2800 USD |
93.7400 USD |
89.7800 USD |
| 2022-07-16 |
92.1600 USD |
111,500.2050 AAVE |
90.3500 USD |
87.3000 USD |
95.7700 USD |
92.1600 USD |
| 2022-07-15 |
90.7700 USD |
122,748.4330 AAVE |
91.2300 USD |
86.6700 USD |
95.5900 USD |
90.7700 USD |
| 2022-07-14 |
89.3100 USD |
155,318.3210 AAVE |
79.7200 USD |
77.3200 USD |
92.9300 USD |
89.3100 USD |
| 2022-07-13 |
79.2500 USD |
211,817.8460 AAVE |
68.3700 USD |
67.3700 USD |
80.3900 USD |
79.2500 USD |
| 2022-07-12 |
69.0800 USD |
117,351.3730 AAVE |
69.8600 USD |
65.6700 USD |
71.9400 USD |
69.0800 USD |
| 2022-07-11 |
70.1200 USD |
165,165.2570 AAVE |
77.8300 USD |
69.3200 USD |
78.1900 USD |
70.1200 USD |
| 2022-07-10 |
77.2500 USD |
207,569.7820 AAVE |
82.0500 USD |
74.8000 USD |
82.3900 USD |
77.2500 USD |
| 2022-07-09 |
81.7100 USD |
174,451.0710 AAVE |
71.6900 USD |
71.2000 USD |
83.3600 USD |
81.7100 USD |
| 2022-07-08 |
72.4600 USD |
163,440.8660 AAVE |
71.1400 USD |
67.7600 USD |
75.7100 USD |
72.4600 USD |
| 2022-07-07 |
70.5300 USD |
156,334.2000 AAVE |
62.9500 USD |
62.0100 USD |
72.3000 USD |
70.5300 USD |
| 2022-07-06 |
62.9700 USD |
86,586.0550 AAVE |
60.5800 USD |
59.6500 USD |
63.9100 USD |
62.9700 USD |
| 2022-07-05 |
61.5000 USD |
92,679.1880 AAVE |
63.0400 USD |
57.8600 USD |
64.2100 USD |
61.5000 USD |
| 2022-07-04 |
61.8300 USD |
103,662.6320 AAVE |
57.5200 USD |
56.1700 USD |
62.2000 USD |
61.8300 USD |
| 2022-07-03 |
57.5400 USD |
72,874.2630 AAVE |
57.8000 USD |
54.7000 USD |
58.4400 USD |
57.5400 USD |
| 2022-07-02 |
57.8700 USD |
87,490.3030 AAVE |
56.3000 USD |
54.6900 USD |
58.3700 USD |
57.8700 USD |
| 2022-07-01 |
56.8400 USD |
119,448.8100 AAVE |
57.0600 USD |
54.8200 USD |
59.1800 USD |
56.8400 USD |
| 2022-06-30 |
55.5400 USD |
128,895.1990 AAVE |
59.8000 USD |
52.9900 USD |
60.1900 USD |
55.5400 USD |
| 2022-06-29 |
59.1600 USD |
119,401.9670 AAVE |
59.9200 USD |
57.8000 USD |
62.2300 USD |
59.1600 USD |
| 2022-06-28 |
60.1300 USD |
140,614.9300 AAVE |
65.5500 USD |
59.3800 USD |
69.2700 USD |
60.1300 USD |
| 2022-06-27 |
65.3800 USD |
101,169.5350 AAVE |
65.3300 USD |
62.7300 USD |
68.1200 USD |
65.3800 USD |
| 2022-06-26 |
65.5000 USD |
119,096.5020 AAVE |
70.0100 USD |
65.2500 USD |
73.0000 USD |
65.5000 USD |
| 2022-06-25 |
69.7400 USD |
163,529.9620 AAVE |
71.0500 USD |
66.6700 USD |
75.7200 USD |
69.7400 USD |
| 2022-06-24 |
70.9000 USD |
192,748.1960 AAVE |
67.9800 USD |
65.3700 USD |
72.9200 USD |
70.9000 USD |
| 2022-06-23 |
66.5100 USD |
155,776.0540 AAVE |
61.8900 USD |
61.6900 USD |
69.7100 USD |
66.5100 USD |
| 2022-06-22 |
62.4600 USD |
188,932.6770 AAVE |
66.3200 USD |
61.2700 USD |
67.7200 USD |
62.4600 USD |
| 2022-06-21 |
67.7200 USD |
280,285.3350 AAVE |
61.4700 USD |
59.8700 USD |
79.2500 USD |
67.7200 USD |
| 2022-06-20 |
59.5600 USD |
309,728.7030 AAVE |
54.0300 USD |
50.3500 USD |
63.4800 USD |
59.5600 USD |
| 2022-06-19 |
54.0700 USD |
171,558.3150 AAVE |
49.6800 USD |
45.9100 USD |
55.3900 USD |
54.0700 USD |