Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
49.2900 USD |
262,816.1770 AAVE |
57.3200 USD |
45.4700 USD |
58.5300 USD |
49.2900 USD |
| 2022-06-17 |
57.3200 USD |
98,005.8000 AAVE |
56.5200 USD |
55.4900 USD |
59.7100 USD |
57.3200 USD |
| 2022-06-16 |
55.7000 USD |
145,871.5900 AAVE |
66.5400 USD |
55.0800 USD |
68.7900 USD |
55.7000 USD |
| 2022-06-15 |
66.1500 USD |
206,045.8030 AAVE |
62.1300 USD |
52.6100 USD |
67.3700 USD |
66.1500 USD |
| 2022-06-14 |
60.7300 USD |
163,861.1260 AAVE |
59.7500 USD |
53.2800 USD |
64.2600 USD |
60.7300 USD |
| 2022-06-13 |
57.6400 USD |
261,746.4080 AAVE |
70.2500 USD |
55.1100 USD |
71.0700 USD |
57.6400 USD |
| 2022-06-12 |
72.3100 USD |
104,139.7800 AAVE |
77.2300 USD |
69.2000 USD |
77.6100 USD |
72.3100 USD |
| 2022-06-11 |
76.8000 USD |
98,059.9910 AAVE |
88.0200 USD |
75.3900 USD |
89.0200 USD |
76.8000 USD |
| 2022-06-10 |
87.9600 USD |
67,431.6740 AAVE |
95.6300 USD |
85.2900 USD |
96.8300 USD |
87.9600 USD |
| 2022-06-09 |
95.2900 USD |
28,332.9320 AAVE |
96.3100 USD |
94.2700 USD |
99.5600 USD |
95.2900 USD |
| 2022-06-08 |
97.4200 USD |
45,697.0440 AAVE |
99.1300 USD |
95.3500 USD |
101.6200 USD |
97.4200 USD |
| 2022-06-07 |
99.8300 USD |
58,709.8140 AAVE |
105.8600 USD |
95.7600 USD |
106.1000 USD |
99.8300 USD |
| 2022-06-06 |
105.5900 USD |
73,829.5800 AAVE |
103.5500 USD |
103.3400 USD |
111.8000 USD |
105.5900 USD |
| 2022-06-05 |
103.6500 USD |
24,040.4230 AAVE |
106.8000 USD |
103.2100 USD |
107.4100 USD |
103.6500 USD |
| 2022-06-04 |
106.6500 USD |
34,109.3850 AAVE |
107.0100 USD |
102.4800 USD |
107.7900 USD |
106.6500 USD |
| 2022-06-03 |
106.3900 USD |
58,355.5280 AAVE |
111.0700 USD |
103.6500 USD |
113.3100 USD |
106.3900 USD |
| 2022-06-02 |
111.0500 USD |
57,020.1350 AAVE |
105.9700 USD |
103.0000 USD |
111.9900 USD |
111.0500 USD |
| 2022-06-01 |
106.5000 USD |
115,788.1110 AAVE |
112.9600 USD |
100.7000 USD |
120.7700 USD |
106.5000 USD |
| 2022-05-31 |
113.7600 USD |
134,944.1000 AAVE |
117.2800 USD |
112.0100 USD |
123.9700 USD |
113.7600 USD |
| 2022-05-30 |
117.2500 USD |
129,871.7200 AAVE |
95.3000 USD |
94.3400 USD |
122.9000 USD |
117.2500 USD |
| 2022-05-29 |
94.9400 USD |
39,878.8100 AAVE |
95.2100 USD |
91.6400 USD |
96.7900 USD |
94.9400 USD |
| 2022-05-28 |
95.1300 USD |
32,819.8720 AAVE |
92.3000 USD |
90.6000 USD |
96.9700 USD |
95.1300 USD |
| 2022-05-27 |
91.9900 USD |
93,258.8150 AAVE |
100.8100 USD |
89.3500 USD |
101.7800 USD |
91.9900 USD |
| 2022-05-26 |
102.3600 USD |
125,603.3830 AAVE |
101.9400 USD |
92.2100 USD |
106.0000 USD |
102.3600 USD |
| 2022-05-25 |
102.6000 USD |
62,898.9070 AAVE |
106.4600 USD |
98.0800 USD |
107.8700 USD |
102.6000 USD |
| 2022-05-24 |
106.6500 USD |
117,835.3380 AAVE |
99.3200 USD |
93.0100 USD |
108.0800 USD |
106.6500 USD |
| 2022-05-23 |
99.5000 USD |
140,158.1660 AAVE |
94.0100 USD |
91.9600 USD |
109.7200 USD |
99.5000 USD |
| 2022-05-22 |
94.6800 USD |
71,989.5650 AAVE |
91.2600 USD |
90.4100 USD |
96.7900 USD |
94.6800 USD |
| 2022-05-21 |
91.0900 USD |
68,678.3830 AAVE |
90.3000 USD |
88.4700 USD |
93.0000 USD |
91.0900 USD |
| 2022-05-20 |
90.3200 USD |
134,049.0960 AAVE |
91.6600 USD |
84.4200 USD |
98.0000 USD |
90.3200 USD |
| 2022-05-19 |
91.1900 USD |
109,823.4800 AAVE |
81.7600 USD |
79.1800 USD |
91.5600 USD |
91.1900 USD |
| 2022-05-18 |
81.9800 USD |
107,477.2710 AAVE |
92.5500 USD |
81.4600 USD |
97.0000 USD |
81.9800 USD |
| 2022-05-17 |
92.4200 USD |
89,425.6520 AAVE |
83.9600 USD |
83.6200 USD |
93.6800 USD |
92.4200 USD |
| 2022-05-16 |
83.9900 USD |
85,206.1950 AAVE |
92.0500 USD |
80.8600 USD |
92.0600 USD |
83.9900 USD |
| 2022-05-15 |
91.1900 USD |
99,508.5110 AAVE |
86.4400 USD |
82.0800 USD |
91.8500 USD |
91.1900 USD |
| 2022-05-14 |
85.8600 USD |
70,612.2800 AAVE |
82.3400 USD |
77.4900 USD |
86.4200 USD |
85.8600 USD |
| 2022-05-13 |
82.3900 USD |
126,736.4550 AAVE |
76.8600 USD |
75.6100 USD |
92.8800 USD |
82.3900 USD |
| 2022-05-12 |
77.3200 USD |
211,556.2800 AAVE |
82.1000 USD |
61.7300 USD |
88.5500 USD |
77.3200 USD |
| 2022-05-11 |
81.6700 USD |
187,808.2610 AAVE |
105.1800 USD |
76.0100 USD |
108.5300 USD |
81.6700 USD |
| 2022-05-10 |
105.1600 USD |
109,119.8730 AAVE |
99.3400 USD |
96.5100 USD |
118.3200 USD |
105.1600 USD |
| 2022-05-09 |
103.2900 USD |
85,585.5410 AAVE |
126.0300 USD |
101.1100 USD |
128.6700 USD |
103.2900 USD |
| 2022-05-08 |
126.9900 USD |
43,252.0720 AAVE |
132.3200 USD |
126.3400 USD |
133.2500 USD |
126.9900 USD |
| 2022-05-07 |
132.9200 USD |
35,150.2730 AAVE |
138.3100 USD |
128.5500 USD |
138.7800 USD |
132.9200 USD |
| 2022-05-06 |
139.1000 USD |
40,372.2970 AAVE |
141.4100 USD |
132.8700 USD |
142.6500 USD |
139.1000 USD |
| 2022-05-05 |
141.2400 USD |
57,050.4220 AAVE |
159.5800 USD |
136.5000 USD |
162.1500 USD |
141.2400 USD |
| 2022-05-04 |
159.3600 USD |
67,755.3640 AAVE |
141.1300 USD |
140.6500 USD |
159.9500 USD |
159.3600 USD |
| 2022-05-03 |
141.2400 USD |
33,631.6030 AAVE |
144.2200 USD |
139.0400 USD |
146.5000 USD |
141.2400 USD |
| 2022-05-02 |
144.0500 USD |
43,317.2790 AAVE |
146.5300 USD |
138.8100 USD |
148.9400 USD |
144.0500 USD |
| 2022-05-01 |
146.5300 USD |
43,372.5990 AAVE |
142.2100 USD |
138.9700 USD |
148.7200 USD |
146.5300 USD |
| 2022-04-30 |
143.2600 USD |
51,622.3550 AAVE |
157.4200 USD |
138.0400 USD |
162.7400 USD |
143.2600 USD |