Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
175.7000 USD |
52,499.7050 AAVE |
172.8500 USD |
172.3100 USD |
181.0000 USD |
175.7000 USD |
| 2021-12-15 |
172.6700 USD |
50,331.1570 AAVE |
169.6700 USD |
159.0000 USD |
175.8200 USD |
172.6700 USD |
| 2021-12-14 |
169.4700 USD |
55,942.6510 AAVE |
162.4300 USD |
158.5000 USD |
170.5300 USD |
169.4700 USD |
| 2021-12-13 |
162.7300 USD |
67,908.0900 AAVE |
179.7600 USD |
157.5000 USD |
180.7700 USD |
162.7300 USD |
| 2021-12-12 |
180.3000 USD |
30,059.5920 AAVE |
181.3100 USD |
175.2300 USD |
182.4000 USD |
180.3000 USD |
| 2021-12-11 |
179.4700 USD |
49,576.4010 AAVE |
166.9800 USD |
162.9200 USD |
179.7200 USD |
179.4700 USD |
| 2021-12-10 |
166.5600 USD |
52,305.9010 AAVE |
176.7600 USD |
166.5600 USD |
181.4900 USD |
166.5600 USD |
| 2021-12-09 |
178.3700 USD |
57,392.9760 AAVE |
203.5960 USD |
176.5520 USD |
203.9390 USD |
178.3700 USD |
| 2021-12-08 |
202.5160 USD |
81,717.7960 AAVE |
187.0420 USD |
179.7100 USD |
202.9350 USD |
202.5160 USD |
| 2021-12-07 |
186.7030 USD |
60,241.0650 AAVE |
184.7580 USD |
180.8670 USD |
197.4070 USD |
186.7030 USD |
| 2021-12-06 |
185.2280 USD |
94,677.8260 AAVE |
192.0230 USD |
168.4540 USD |
192.1700 USD |
185.2280 USD |
| 2021-12-05 |
191.7690 USD |
57,691.9440 AAVE |
203.1620 USD |
186.9520 USD |
206.3300 USD |
191.7690 USD |
| 2021-12-04 |
201.7330 USD |
97,095.0720 AAVE |
225.4680 USD |
166.5660 USD |
226.1530 USD |
201.7330 USD |
| 2021-12-03 |
225.6610 USD |
42,356.7640 AAVE |
244.7630 USD |
217.7460 USD |
246.3210 USD |
225.6610 USD |
| 2021-12-02 |
244.3550 USD |
30,531.2590 AAVE |
250.8090 USD |
240.8520 USD |
250.8090 USD |
244.3550 USD |
| 2021-12-01 |
250.2410 USD |
39,751.2790 AAVE |
257.1490 USD |
249.1020 USD |
269.1060 USD |
250.2410 USD |
| 2021-11-30 |
256.8970 USD |
64,689.3710 AAVE |
249.8710 USD |
244.8080 USD |
264.3500 USD |
256.8970 USD |
| 2021-11-29 |
249.3260 USD |
49,678.7830 AAVE |
238.7390 USD |
233.2740 USD |
251.6950 USD |
249.3260 USD |
| 2021-11-28 |
238.6470 USD |
51,071.7060 AAVE |
233.0140 USD |
218.5660 USD |
239.7750 USD |
238.6470 USD |
| 2021-11-27 |
231.4040 USD |
41,559.1430 AAVE |
232.9320 USD |
230.1570 USD |
243.3140 USD |
231.4040 USD |
| 2021-11-26 |
233.0510 USD |
76,049.4650 AAVE |
263.4960 USD |
225.6000 USD |
264.0530 USD |
233.0510 USD |
| 2021-11-25 |
262.9980 USD |
49,679.6650 AAVE |
254.1990 USD |
252.2700 USD |
264.2720 USD |
262.9980 USD |
| 2021-11-24 |
253.9170 USD |
48,881.2540 AAVE |
269.8570 USD |
251.1700 USD |
270.1710 USD |
253.9170 USD |
| 2021-11-23 |
269.8650 USD |
43,910.2810 AAVE |
263.6140 USD |
261.2810 USD |
277.6780 USD |
269.8650 USD |
| 2021-11-22 |
262.9160 USD |
39,551.4240 AAVE |
266.9040 USD |
256.5510 USD |
268.8930 USD |
262.9160 USD |
| 2021-11-21 |
269.0890 USD |
35,923.1580 AAVE |
274.5940 USD |
264.2330 USD |
274.5940 USD |
269.0890 USD |
| 2021-11-20 |
275.0170 USD |
21,999.1930 AAVE |
279.6160 USD |
267.5450 USD |
281.1490 USD |
275.0170 USD |
| 2021-11-19 |
278.3430 USD |
23,416.0280 AAVE |
262.7340 USD |
257.7070 USD |
280.8980 USD |
278.3430 USD |
| 2021-11-18 |
260.5660 USD |
41,381.0930 AAVE |
284.4710 USD |
255.7430 USD |
288.6620 USD |
260.5660 USD |
| 2021-11-17 |
282.0790 USD |
39,492.8000 AAVE |
278.7830 USD |
267.4730 USD |
287.8390 USD |
282.0790 USD |
| 2021-11-16 |
279.9300 USD |
70,874.3700 AAVE |
301.6320 USD |
265.0000 USD |
301.6320 USD |
279.9300 USD |
| 2021-11-15 |
301.0700 USD |
35,772.6800 AAVE |
315.8020 USD |
299.4000 USD |
317.0000 USD |
301.0700 USD |
| 2021-11-14 |
312.9130 USD |
35,681.1430 AAVE |
312.5050 USD |
309.5220 USD |
317.4720 USD |
312.9130 USD |
| 2021-11-13 |
313.1230 USD |
42,970.3120 AAVE |
308.6980 USD |
303.0240 USD |
314.1760 USD |
313.1230 USD |
| 2021-11-12 |
308.7800 USD |
41,752.6080 AAVE |
311.9760 USD |
296.2560 USD |
314.1130 USD |
308.7800 USD |
| 2021-11-11 |
312.7770 USD |
46,084.1150 AAVE |
312.7930 USD |
307.1610 USD |
319.2500 USD |
312.7770 USD |
| 2021-11-10 |
312.3320 USD |
73,469.5730 AAVE |
336.7540 USD |
296.4650 USD |
346.1880 USD |
312.3320 USD |
| 2021-11-09 |
337.6990 USD |
73,841.8410 AAVE |
332.3720 USD |
326.2950 USD |
349.7950 USD |
337.6990 USD |
| 2021-11-08 |
332.0190 USD |
35,181.1020 AAVE |
320.4090 USD |
318.8480 USD |
335.1580 USD |
332.0190 USD |
| 2021-11-07 |
319.3750 USD |
19,839.8590 AAVE |
318.6210 USD |
316.5400 USD |
323.9510 USD |
319.3750 USD |
| 2021-11-06 |
317.9490 USD |
35,354.5690 AAVE |
326.6190 USD |
307.6860 USD |
327.6870 USD |
317.9490 USD |
| 2021-11-05 |
325.0000 USD |
49,008.1670 AAVE |
333.2360 USD |
324.1370 USD |
346.6460 USD |
325.0000 USD |
| 2021-11-04 |
329.1650 USD |
45,540.7230 AAVE |
325.3370 USD |
313.1260 USD |
335.9460 USD |
329.1650 USD |
| 2021-11-03 |
324.8580 USD |
73,340.9820 AAVE |
325.2260 USD |
310.3590 USD |
325.8420 USD |
324.8580 USD |
| 2021-11-02 |
323.7640 USD |
27,395.0540 AAVE |
324.2060 USD |
317.8400 USD |
328.6370 USD |
323.7640 USD |
| 2021-11-01 |
324.1760 USD |
39,198.4510 AAVE |
314.4820 USD |
302.5440 USD |
324.5960 USD |
324.1760 USD |
| 2021-10-31 |
315.0890 USD |
44,912.1800 AAVE |
319.1760 USD |
301.0000 USD |
323.1500 USD |
315.0890 USD |
| 2021-10-30 |
316.3310 USD |
29,850.5110 AAVE |
327.9680 USD |
312.3840 USD |
328.7690 USD |
316.3310 USD |
| 2021-10-29 |
325.6510 USD |
59,473.3510 AAVE |
339.3560 USD |
324.8050 USD |
347.8660 USD |
325.6510 USD |
| 2021-10-28 |
337.3020 USD |
88,934.5480 AAVE |
324.7840 USD |
317.0080 USD |
350.5270 USD |
337.3020 USD |