Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
157.0100 USD |
63,998.4920 AAVE |
165.8200 USD |
151.2500 USD |
168.3000 USD |
157.0100 USD |
| 2022-04-28 |
165.1500 USD |
68,983.8800 AAVE |
168.3200 USD |
163.8400 USD |
176.0300 USD |
165.1500 USD |
| 2022-04-27 |
168.8800 USD |
99,386.4540 AAVE |
157.9200 USD |
156.2700 USD |
175.3500 USD |
168.8800 USD |
| 2022-04-26 |
156.1700 USD |
80,782.6300 AAVE |
168.9000 USD |
155.2900 USD |
178.8200 USD |
156.1700 USD |
| 2022-04-25 |
170.1500 USD |
55,262.6650 AAVE |
166.3000 USD |
153.6800 USD |
170.5700 USD |
170.1500 USD |
| 2022-04-24 |
166.5200 USD |
23,645.8390 AAVE |
173.4500 USD |
165.6100 USD |
174.8900 USD |
166.5200 USD |
| 2022-04-23 |
173.6900 USD |
19,207.9270 AAVE |
176.7700 USD |
172.2800 USD |
179.2100 USD |
173.6900 USD |
| 2022-04-22 |
177.0100 USD |
76,143.0990 AAVE |
173.7700 USD |
171.1500 USD |
180.6400 USD |
177.0100 USD |
| 2022-04-21 |
173.4700 USD |
59,788.7990 AAVE |
186.3100 USD |
169.8800 USD |
196.3800 USD |
173.4700 USD |
| 2022-04-20 |
185.6500 USD |
74,045.5980 AAVE |
182.9300 USD |
178.4500 USD |
198.8000 USD |
185.6500 USD |
| 2022-04-19 |
183.6000 USD |
36,092.6160 AAVE |
169.2300 USD |
166.4000 USD |
184.0000 USD |
183.6000 USD |
| 2022-04-18 |
169.1700 USD |
39,922.1910 AAVE |
166.7400 USD |
157.5600 USD |
170.0100 USD |
169.1700 USD |
| 2022-04-17 |
167.7200 USD |
23,359.8310 AAVE |
172.3000 USD |
167.2300 USD |
177.6600 USD |
167.7200 USD |
| 2022-04-16 |
173.1500 USD |
17,501.9110 AAVE |
176.1900 USD |
169.9000 USD |
176.1900 USD |
173.1500 USD |
| 2022-04-15 |
175.9800 USD |
41,154.7770 AAVE |
172.0100 USD |
168.7700 USD |
176.8500 USD |
175.9800 USD |
| 2022-04-14 |
171.9800 USD |
72,438.7770 AAVE |
178.0400 USD |
166.4300 USD |
180.3800 USD |
171.9800 USD |
| 2022-04-13 |
178.5300 USD |
79,245.4140 AAVE |
164.7400 USD |
162.6000 USD |
179.7000 USD |
178.5300 USD |
| 2022-04-12 |
164.7900 USD |
76,665.3170 AAVE |
157.8600 USD |
156.9800 USD |
171.2500 USD |
164.7900 USD |
| 2022-04-11 |
159.1200 USD |
72,527.2240 AAVE |
176.3700 USD |
155.6000 USD |
178.1400 USD |
159.1200 USD |
| 2022-04-10 |
179.3600 USD |
44,359.3350 AAVE |
184.8600 USD |
176.8200 USD |
188.8400 USD |
179.3600 USD |
| 2022-04-09 |
184.0400 USD |
44,342.9870 AAVE |
183.1600 USD |
176.9900 USD |
185.4900 USD |
184.0400 USD |
| 2022-04-08 |
183.0800 USD |
62,869.6370 AAVE |
202.0200 USD |
182.8400 USD |
202.0800 USD |
183.0800 USD |
| 2022-04-07 |
203.1800 USD |
102,225.9790 AAVE |
190.6600 USD |
190.0000 USD |
207.2900 USD |
203.1800 USD |
| 2022-04-06 |
192.8000 USD |
105,686.5420 AAVE |
221.1100 USD |
191.0800 USD |
221.1100 USD |
192.8000 USD |
| 2022-04-05 |
222.6000 USD |
33,633.3970 AAVE |
238.1300 USD |
222.2800 USD |
238.4000 USD |
222.6000 USD |
| 2022-04-04 |
240.4700 USD |
78,506.7500 AAVE |
243.3000 USD |
225.5800 USD |
243.3500 USD |
240.4700 USD |
| 2022-04-03 |
243.3300 USD |
124,231.7280 AAVE |
238.1800 USD |
231.3600 USD |
252.7800 USD |
243.3300 USD |
| 2022-04-02 |
238.0600 USD |
109,261.6550 AAVE |
244.7200 USD |
235.8000 USD |
257.3800 USD |
238.0600 USD |
| 2022-04-01 |
246.3200 USD |
234,293.0400 AAVE |
207.0100 USD |
206.1600 USD |
261.2900 USD |
246.3200 USD |
| 2022-03-31 |
206.0700 USD |
111,586.6420 AAVE |
223.5200 USD |
204.0000 USD |
227.6700 USD |
206.0700 USD |
| 2022-03-30 |
223.3400 USD |
275,698.5020 AAVE |
222.6700 USD |
210.8400 USD |
242.1500 USD |
223.3400 USD |
| 2022-03-29 |
216.5100 USD |
238,030.8340 AAVE |
167.7100 USD |
167.2600 USD |
220.0000 USD |
216.5100 USD |
| 2022-03-28 |
169.1600 USD |
85,639.5180 AAVE |
169.1900 USD |
166.9300 USD |
179.1900 USD |
169.1600 USD |
| 2022-03-27 |
168.4100 USD |
51,977.6220 AAVE |
163.3400 USD |
158.6400 USD |
168.5600 USD |
168.4100 USD |
| 2022-03-26 |
163.1900 USD |
49,760.9010 AAVE |
162.6000 USD |
160.9800 USD |
166.9200 USD |
163.1900 USD |
| 2022-03-25 |
162.3400 USD |
114,167.2550 AAVE |
168.0800 USD |
160.3500 USD |
174.3400 USD |
162.3400 USD |
| 2022-03-24 |
168.1400 USD |
154,604.8750 AAVE |
156.0200 USD |
153.4700 USD |
173.0000 USD |
168.1400 USD |
| 2022-03-23 |
156.1800 USD |
59,451.1180 AAVE |
152.9800 USD |
149.8100 USD |
157.4100 USD |
156.1800 USD |
| 2022-03-22 |
153.0600 USD |
79,660.0030 AAVE |
153.8900 USD |
151.7300 USD |
162.0000 USD |
153.0600 USD |
| 2022-03-21 |
154.8600 USD |
117,261.1010 AAVE |
152.8400 USD |
146.6300 USD |
162.5900 USD |
154.8600 USD |
| 2022-03-20 |
153.4400 USD |
82,139.8330 AAVE |
157.3800 USD |
146.6800 USD |
159.2300 USD |
153.4400 USD |
| 2022-03-19 |
157.8400 USD |
105,573.6640 AAVE |
160.3400 USD |
155.1200 USD |
165.7700 USD |
157.8400 USD |
| 2022-03-18 |
161.7600 USD |
178,595.6490 AAVE |
155.6300 USD |
147.5100 USD |
165.2800 USD |
161.7600 USD |
| 2022-03-17 |
154.8000 USD |
174,243.4370 AAVE |
141.8800 USD |
136.8200 USD |
156.9000 USD |
154.8000 USD |
| 2022-03-16 |
139.8400 USD |
129,532.2540 AAVE |
122.0800 USD |
121.1000 USD |
140.8300 USD |
139.8400 USD |
| 2022-03-15 |
121.2600 USD |
40,623.5130 AAVE |
118.3500 USD |
113.7900 USD |
123.0000 USD |
121.2600 USD |
| 2022-03-14 |
118.3700 USD |
54,779.3630 AAVE |
115.5800 USD |
113.5000 USD |
121.3600 USD |
118.3700 USD |
| 2022-03-13 |
115.6900 USD |
62,493.8160 AAVE |
120.2100 USD |
115.0600 USD |
120.8000 USD |
115.6900 USD |
| 2022-03-12 |
120.0800 USD |
41,357.7550 AAVE |
116.4200 USD |
116.4200 USD |
121.4900 USD |
120.0800 USD |
| 2022-03-11 |
117.1300 USD |
55,013.1980 AAVE |
119.2600 USD |
114.6600 USD |
121.1700 USD |
117.1300 USD |