Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
327.2100 USD |
268,697.6800 AAVE |
329.2480 USD |
326.4640 USD |
458.0000 USD |
327.2100 USD |
| 2021-10-26 |
329.2560 USD |
84,135.9530 AAVE |
312.9200 USD |
312.1900 USD |
346.3950 USD |
329.2560 USD |
| 2021-10-25 |
311.4980 USD |
20,726.8240 AAVE |
307.9400 USD |
306.4510 USD |
316.6620 USD |
311.4980 USD |
| 2021-10-24 |
307.8300 USD |
24,744.2740 AAVE |
324.1910 USD |
300.1170 USD |
325.2290 USD |
307.8300 USD |
| 2021-10-23 |
322.7700 USD |
19,196.8750 AAVE |
309.9190 USD |
307.3000 USD |
323.6130 USD |
322.7700 USD |
| 2021-10-22 |
310.5270 USD |
30,889.0690 AAVE |
314.9670 USD |
305.5490 USD |
326.9890 USD |
310.5270 USD |
| 2021-10-21 |
314.9540 USD |
66,987.0190 AAVE |
316.7860 USD |
310.4360 USD |
338.0120 USD |
314.9540 USD |
| 2021-10-20 |
317.4360 USD |
34,116.9780 AAVE |
303.5940 USD |
296.5000 USD |
317.5220 USD |
317.4360 USD |
| 2021-10-19 |
304.1720 USD |
26,769.1140 AAVE |
293.9680 USD |
292.6460 USD |
304.2950 USD |
304.1720 USD |
| 2021-10-18 |
294.1180 USD |
38,494.9290 AAVE |
304.6890 USD |
289.0450 USD |
308.1070 USD |
294.1180 USD |
| 2021-10-17 |
303.8400 USD |
38,460.1440 AAVE |
304.8640 USD |
292.4530 USD |
320.3880 USD |
303.8400 USD |
| 2021-10-16 |
304.6040 USD |
28,105.3450 AAVE |
301.3850 USD |
299.3660 USD |
316.3830 USD |
304.6040 USD |
| 2021-10-15 |
301.0850 USD |
39,792.9590 AAVE |
303.5570 USD |
292.5140 USD |
305.1650 USD |
301.0850 USD |
| 2021-10-14 |
303.2000 USD |
37,326.1220 AAVE |
297.7910 USD |
293.5000 USD |
310.7520 USD |
303.2000 USD |
| 2021-10-13 |
296.9930 USD |
43,729.9730 AAVE |
283.8620 USD |
282.3860 USD |
302.9690 USD |
296.9930 USD |
| 2021-10-12 |
282.6750 USD |
32,150.1990 AAVE |
290.5080 USD |
271.0830 USD |
290.5080 USD |
282.6750 USD |
| 2021-10-11 |
287.8720 USD |
26,654.1380 AAVE |
287.8020 USD |
283.5370 USD |
302.3540 USD |
287.8720 USD |
| 2021-10-10 |
288.7120 USD |
20,463.0880 AAVE |
306.9190 USD |
288.5000 USD |
308.1150 USD |
288.7120 USD |
| 2021-10-09 |
306.9410 USD |
22,282.9130 AAVE |
307.6910 USD |
304.2850 USD |
313.2830 USD |
306.9410 USD |
| 2021-10-08 |
307.3140 USD |
31,574.6710 AAVE |
305.9800 USD |
303.4840 USD |
324.5000 USD |
307.3140 USD |
| 2021-10-07 |
305.8830 USD |
33,482.6760 AAVE |
311.6190 USD |
299.2420 USD |
313.8790 USD |
305.8830 USD |
| 2021-10-06 |
311.1720 USD |
45,207.2250 AAVE |
307.9910 USD |
284.7530 USD |
317.9440 USD |
311.1720 USD |
| 2021-10-05 |
307.5560 USD |
32,866.7680 AAVE |
301.1460 USD |
296.4640 USD |
310.1290 USD |
307.5560 USD |
| 2021-10-04 |
302.8970 USD |
46,113.7110 AAVE |
310.6830 USD |
290.8690 USD |
312.9090 USD |
302.8970 USD |
| 2021-10-03 |
309.9770 USD |
28,630.4550 AAVE |
313.9900 USD |
308.7210 USD |
323.4290 USD |
309.9770 USD |
| 2021-10-02 |
313.0770 USD |
34,014.8040 AAVE |
302.5810 USD |
297.0020 USD |
323.7360 USD |
313.0770 USD |
| 2021-10-01 |
302.3500 USD |
45,215.4750 AAVE |
276.2820 USD |
272.0000 USD |
304.3070 USD |
302.3500 USD |
| 2021-09-30 |
274.0980 USD |
43,966.7440 AAVE |
265.1540 USD |
263.7180 USD |
281.4100 USD |
274.0980 USD |
| 2021-09-29 |
263.7620 USD |
30,346.8800 AAVE |
260.8620 USD |
259.2670 USD |
277.3700 USD |
263.7620 USD |
| 2021-09-28 |
262.1990 USD |
44,735.7510 AAVE |
273.5630 USD |
261.5010 USD |
278.1130 USD |
262.1990 USD |
| 2021-09-27 |
274.8790 USD |
67,917.5760 AAVE |
293.3230 USD |
273.2910 USD |
309.6660 USD |
274.8790 USD |
| 2021-09-26 |
293.7010 USD |
86,398.3890 AAVE |
274.3940 USD |
252.3780 USD |
300.5090 USD |
293.7010 USD |
| 2021-09-25 |
275.7400 USD |
37,590.1940 AAVE |
280.8710 USD |
268.0970 USD |
284.1880 USD |
275.7400 USD |
| 2021-09-24 |
279.7460 USD |
67,934.6740 AAVE |
309.2190 USD |
262.0870 USD |
311.6250 USD |
279.7460 USD |
| 2021-09-23 |
307.7330 USD |
37,531.0240 AAVE |
301.9040 USD |
294.5160 USD |
309.7540 USD |
307.7330 USD |
| 2021-09-22 |
301.3160 USD |
68,870.2900 AAVE |
271.6350 USD |
266.1390 USD |
303.9760 USD |
301.3160 USD |
| 2021-09-21 |
269.1420 USD |
68,263.2870 AAVE |
291.7320 USD |
260.0000 USD |
306.7710 USD |
269.1420 USD |
| 2021-09-20 |
288.0000 USD |
92,865.0600 AAVE |
340.3410 USD |
287.7000 USD |
340.9800 USD |
288.0000 USD |
| 2021-09-19 |
339.3010 USD |
32,960.0970 AAVE |
355.2000 USD |
334.9280 USD |
358.3320 USD |
339.3010 USD |
| 2021-09-18 |
354.3100 USD |
43,826.5420 AAVE |
354.0880 USD |
347.1870 USD |
368.9530 USD |
354.3100 USD |
| 2021-09-17 |
353.0550 USD |
66,058.0150 AAVE |
384.0770 USD |
350.3350 USD |
389.7430 USD |
353.0550 USD |
| 2021-09-16 |
384.0420 USD |
90,560.9490 AAVE |
414.7530 USD |
371.0000 USD |
414.8320 USD |
384.0420 USD |
| 2021-09-15 |
410.6520 USD |
84,643.5070 AAVE |
384.6640 USD |
376.7260 USD |
417.0750 USD |
410.6520 USD |
| 2021-09-14 |
383.6580 USD |
117,968.2790 AAVE |
331.2000 USD |
327.6430 USD |
390.2680 USD |
383.6580 USD |
| 2021-09-13 |
333.6390 USD |
42,839.0190 AAVE |
333.0080 USD |
303.4180 USD |
337.2360 USD |
333.6390 USD |
| 2021-09-12 |
333.4650 USD |
34,551.8010 AAVE |
328.7490 USD |
321.8180 USD |
348.5020 USD |
333.4650 USD |
| 2021-09-11 |
327.7950 USD |
33,546.1540 AAVE |
312.0090 USD |
310.8240 USD |
340.0300 USD |
327.7950 USD |
| 2021-09-10 |
311.8560 USD |
70,591.0190 AAVE |
330.1140 USD |
304.3360 USD |
340.1060 USD |
311.8560 USD |
| 2021-09-09 |
334.9160 USD |
60,240.3060 AAVE |
330.7550 USD |
325.2100 USD |
350.8160 USD |
334.9160 USD |
| 2021-09-08 |
332.2770 USD |
82,412.6200 AAVE |
347.3510 USD |
312.1830 USD |
353.6260 USD |
332.2770 USD |