Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
128.1200 USD |
65,664.9300 AAVE |
121.7400 USD |
121.2700 USD |
130.5400 USD |
128.1200 USD |
| 2022-03-08 |
121.5400 USD |
113,280.9780 AAVE |
116.8400 USD |
115.7700 USD |
125.5100 USD |
121.5400 USD |
| 2022-03-07 |
117.0300 USD |
76,979.6060 AAVE |
116.7800 USD |
113.3500 USD |
124.1300 USD |
117.0300 USD |
| 2022-03-06 |
117.1200 USD |
59,181.7690 AAVE |
124.5600 USD |
116.6000 USD |
125.7900 USD |
117.1200 USD |
| 2022-03-05 |
124.6200 USD |
54,128.1590 AAVE |
124.2200 USD |
122.0000 USD |
126.7500 USD |
124.6200 USD |
| 2022-03-04 |
124.2200 USD |
80,852.3910 AAVE |
129.8400 USD |
122.0500 USD |
131.9100 USD |
124.2200 USD |
| 2022-03-03 |
130.4500 USD |
56,617.8570 AAVE |
137.7000 USD |
126.3900 USD |
137.8000 USD |
130.4500 USD |
| 2022-03-02 |
139.1500 USD |
60,036.7810 AAVE |
143.4500 USD |
136.3200 USD |
146.4400 USD |
139.1500 USD |
| 2022-03-01 |
143.0100 USD |
81,741.4400 AAVE |
145.8000 USD |
139.6700 USD |
150.9600 USD |
143.0100 USD |
| 2022-02-28 |
145.2800 USD |
72,378.6270 AAVE |
131.6900 USD |
128.0400 USD |
147.0500 USD |
145.2800 USD |
| 2022-02-27 |
131.6200 USD |
78,381.0060 AAVE |
136.6600 USD |
129.5100 USD |
144.6300 USD |
131.6200 USD |
| 2022-02-26 |
135.7800 USD |
44,299.6940 AAVE |
139.7100 USD |
134.9600 USD |
144.7900 USD |
135.7800 USD |
| 2022-02-25 |
139.6700 USD |
74,447.5650 AAVE |
125.3200 USD |
121.8100 USD |
143.4700 USD |
139.6700 USD |
| 2022-02-24 |
123.7000 USD |
107,144.5650 AAVE |
130.7100 USD |
112.4100 USD |
131.9200 USD |
123.7000 USD |
| 2022-02-23 |
131.1500 USD |
40,724.3830 AAVE |
134.8100 USD |
131.0300 USD |
143.1700 USD |
131.1500 USD |
| 2022-02-22 |
134.0800 USD |
46,726.5700 AAVE |
128.6700 USD |
125.7500 USD |
137.1800 USD |
134.0800 USD |
| 2022-02-21 |
128.8800 USD |
48,531.8290 AAVE |
137.5200 USD |
128.5600 USD |
144.7600 USD |
128.8800 USD |
| 2022-02-20 |
138.4500 USD |
24,889.8590 AAVE |
146.1500 USD |
135.2300 USD |
146.4300 USD |
138.4500 USD |
| 2022-02-19 |
146.3400 USD |
18,724.9440 AAVE |
145.5900 USD |
141.0000 USD |
148.9500 USD |
146.3400 USD |
| 2022-02-18 |
145.5800 USD |
39,520.0090 AAVE |
153.0100 USD |
144.0300 USD |
155.5200 USD |
145.5800 USD |
| 2022-02-17 |
153.2400 USD |
43,293.3800 AAVE |
170.6600 USD |
150.5200 USD |
174.0300 USD |
153.2400 USD |
| 2022-02-16 |
172.6700 USD |
46,792.8590 AAVE |
172.4100 USD |
163.0300 USD |
174.5500 USD |
172.6700 USD |
| 2022-02-15 |
172.5100 USD |
39,257.8030 AAVE |
161.1200 USD |
160.5700 USD |
172.9800 USD |
172.5100 USD |
| 2022-02-14 |
160.6200 USD |
32,519.0370 AAVE |
158.3000 USD |
152.9200 USD |
161.4300 USD |
160.6200 USD |
| 2022-02-13 |
158.9600 USD |
19,623.1240 AAVE |
162.4600 USD |
155.7900 USD |
165.4000 USD |
158.9600 USD |
| 2022-02-12 |
161.3500 USD |
25,492.7670 AAVE |
163.6200 USD |
159.6700 USD |
168.6900 USD |
161.3500 USD |
| 2022-02-11 |
163.6800 USD |
47,106.0890 AAVE |
175.4100 USD |
160.4100 USD |
181.2800 USD |
163.6800 USD |
| 2022-02-10 |
176.7600 USD |
45,548.6780 AAVE |
188.0600 USD |
174.7700 USD |
188.9700 USD |
176.7600 USD |
| 2022-02-09 |
188.8300 USD |
40,956.4670 AAVE |
184.1500 USD |
176.3900 USD |
190.8100 USD |
188.8300 USD |
| 2022-02-08 |
184.9500 USD |
61,033.0770 AAVE |
182.2400 USD |
173.8100 USD |
192.9000 USD |
184.9500 USD |
| 2022-02-07 |
181.6700 USD |
54,407.7270 AAVE |
173.9000 USD |
169.9700 USD |
184.4000 USD |
181.6700 USD |
| 2022-02-06 |
173.6400 USD |
32,227.3200 AAVE |
166.1500 USD |
165.2400 USD |
174.2600 USD |
173.6400 USD |
| 2022-02-05 |
167.0700 USD |
38,316.4680 AAVE |
166.7600 USD |
164.2900 USD |
173.5300 USD |
167.0700 USD |
| 2022-02-04 |
166.7200 USD |
48,310.9530 AAVE |
152.8600 USD |
151.3900 USD |
166.9400 USD |
166.7200 USD |
| 2022-02-03 |
151.3500 USD |
40,680.3600 AAVE |
151.3500 USD |
145.2700 USD |
153.9100 USD |
151.3500 USD |
| 2022-02-02 |
152.0500 USD |
36,421.0850 AAVE |
163.9700 USD |
149.4300 USD |
164.5600 USD |
152.0500 USD |
| 2022-02-01 |
163.7100 USD |
71,612.3760 AAVE |
157.7500 USD |
157.5300 USD |
168.3100 USD |
163.7100 USD |
| 2022-01-31 |
157.1500 USD |
43,218.4230 AAVE |
148.9200 USD |
141.7400 USD |
158.8500 USD |
157.1500 USD |
| 2022-01-30 |
149.5600 USD |
29,916.8520 AAVE |
154.0300 USD |
146.0000 USD |
155.5200 USD |
149.5600 USD |
| 2022-01-29 |
153.3800 USD |
30,280.6630 AAVE |
149.0500 USD |
147.8000 USD |
157.1200 USD |
153.3800 USD |
| 2022-01-28 |
149.2500 USD |
41,713.3370 AAVE |
144.5600 USD |
139.4400 USD |
150.8000 USD |
149.2500 USD |
| 2022-01-27 |
142.7100 USD |
45,093.5230 AAVE |
146.6600 USD |
137.3400 USD |
151.4800 USD |
142.7100 USD |
| 2022-01-26 |
147.6200 USD |
85,876.8670 AAVE |
152.0600 USD |
142.7500 USD |
163.8900 USD |
147.6200 USD |
| 2022-01-25 |
152.8200 USD |
59,856.7510 AAVE |
152.5700 USD |
145.9300 USD |
156.3600 USD |
152.8200 USD |
| 2022-01-24 |
151.7600 USD |
96,214.0380 AAVE |
158.3900 USD |
131.0800 USD |
158.4700 USD |
151.7600 USD |
| 2022-01-23 |
158.6500 USD |
75,232.3390 AAVE |
147.1900 USD |
145.4600 USD |
163.1500 USD |
158.6500 USD |
| 2022-01-22 |
145.2100 USD |
139,069.6320 AAVE |
170.9700 USD |
135.2500 USD |
175.4100 USD |
145.2100 USD |
| 2022-01-21 |
171.9900 USD |
117,622.7380 AAVE |
198.1900 USD |
163.5400 USD |
200.5500 USD |
171.9900 USD |
| 2022-01-20 |
200.5800 USD |
42,624.3570 AAVE |
210.2900 USD |
200.3700 USD |
221.3400 USD |
200.5800 USD |
| 2022-01-19 |
212.0100 USD |
57,515.1710 AAVE |
232.5500 USD |
210.5900 USD |
237.0200 USD |
212.0100 USD |