Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
240.0590 USD |
40,574.4110 AAVE |
253.8880 USD |
233.1770 USD |
255.7760 USD |
240.0590 USD |
| 2021-07-18 |
256.4970 USD |
23,057.5090 AAVE |
252.6590 USD |
250.8400 USD |
267.9480 USD |
256.4970 USD |
| 2021-07-17 |
253.5610 USD |
25,623.6840 AAVE |
253.4370 USD |
245.9870 USD |
258.4710 USD |
253.5610 USD |
| 2021-07-16 |
253.9270 USD |
45,461.6850 AAVE |
272.1890 USD |
252.6710 USD |
279.7020 USD |
253.9270 USD |
| 2021-07-15 |
269.8050 USD |
60,097.6270 AAVE |
279.4740 USD |
265.1030 USD |
288.2530 USD |
269.8050 USD |
| 2021-07-14 |
278.1300 USD |
86,565.4950 AAVE |
271.3460 USD |
252.2060 USD |
285.5000 USD |
278.1300 USD |
| 2021-07-13 |
269.3960 USD |
56,939.7200 AAVE |
296.4900 USD |
267.6500 USD |
297.3990 USD |
269.3960 USD |
| 2021-07-12 |
296.8210 USD |
64,272.2700 AAVE |
305.1890 USD |
290.6580 USD |
321.9820 USD |
296.8210 USD |
| 2021-07-11 |
305.1750 USD |
31,868.7650 AAVE |
294.7670 USD |
286.6400 USD |
310.4080 USD |
305.1750 USD |
| 2021-07-10 |
294.7880 USD |
39,636.1200 AAVE |
303.5490 USD |
288.5960 USD |
311.7060 USD |
294.7880 USD |
| 2021-07-09 |
305.3990 USD |
91,276.7340 AAVE |
291.5280 USD |
275.7120 USD |
314.5490 USD |
305.3990 USD |
| 2021-07-08 |
292.4850 USD |
114,980.8800 AAVE |
314.2790 USD |
276.3600 USD |
315.6800 USD |
292.4850 USD |
| 2021-07-07 |
315.1500 USD |
54,472.1140 AAVE |
316.2370 USD |
310.5050 USD |
331.4850 USD |
315.1500 USD |
| 2021-07-06 |
318.7610 USD |
153,431.7180 AAVE |
308.0260 USD |
308.0260 USD |
347.4460 USD |
318.7610 USD |
| 2021-07-05 |
311.0970 USD |
116,649.7530 AAVE |
276.7000 USD |
261.4150 USD |
318.1220 USD |
311.0970 USD |
| 2021-07-04 |
277.2670 USD |
57,716.2040 AAVE |
259.6110 USD |
248.2830 USD |
289.2280 USD |
277.2670 USD |
| 2021-07-03 |
259.4250 USD |
60,803.1840 AAVE |
234.3880 USD |
227.9230 USD |
266.9980 USD |
259.4250 USD |
| 2021-07-02 |
233.3430 USD |
50,170.0620 AAVE |
230.2770 USD |
215.6170 USD |
235.0620 USD |
233.3430 USD |
| 2021-07-01 |
231.6720 USD |
59,857.8660 AAVE |
250.9950 USD |
227.2100 USD |
252.0700 USD |
231.6720 USD |
| 2021-06-30 |
250.1300 USD |
73,322.6600 AAVE |
237.9730 USD |
219.9250 USD |
252.3950 USD |
250.1300 USD |
| 2021-06-29 |
237.2310 USD |
86,456.7180 AAVE |
227.3230 USD |
226.0560 USD |
253.4740 USD |
237.2310 USD |
| 2021-06-28 |
226.0620 USD |
80,484.3350 AAVE |
203.4490 USD |
200.6570 USD |
233.0000 USD |
226.0620 USD |
| 2021-06-27 |
203.2830 USD |
50,502.0680 AAVE |
187.3720 USD |
183.3320 USD |
203.3810 USD |
203.2830 USD |
| 2021-06-26 |
182.0970 USD |
50,315.3360 AAVE |
186.8000 USD |
176.6070 USD |
193.1720 USD |
182.0970 USD |
| 2021-06-25 |
187.1640 USD |
75,663.6760 AAVE |
211.1460 USD |
185.0720 USD |
214.6220 USD |
187.1640 USD |
| 2021-06-24 |
210.6100 USD |
69,685.7380 AAVE |
207.7410 USD |
193.2000 USD |
218.3540 USD |
210.6100 USD |
| 2021-06-23 |
207.5750 USD |
119,389.0450 AAVE |
206.3570 USD |
197.3890 USD |
229.5290 USD |
207.5750 USD |
| 2021-06-22 |
207.8760 USD |
227,656.3860 AAVE |
212.3840 USD |
169.4030 USD |
223.8910 USD |
207.8760 USD |
| 2021-06-21 |
212.3890 USD |
125,996.2600 AAVE |
272.9280 USD |
206.3930 USD |
275.6950 USD |
212.3890 USD |
| 2021-06-20 |
273.1170 USD |
38,293.9320 AAVE |
254.9610 USD |
242.2960 USD |
276.9720 USD |
273.1170 USD |
| 2021-06-19 |
256.0020 USD |
25,544.3620 AAVE |
264.9830 USD |
254.7240 USD |
270.1150 USD |
256.0020 USD |
| 2021-06-18 |
264.3490 USD |
52,055.3370 AAVE |
293.4520 USD |
252.9100 USD |
293.8370 USD |
264.3490 USD |
| 2021-06-17 |
293.0100 USD |
19,582.7130 AAVE |
290.6520 USD |
285.2900 USD |
305.4800 USD |
293.0100 USD |
| 2021-06-16 |
289.1480 USD |
32,820.9690 AAVE |
311.4360 USD |
287.1430 USD |
313.8410 USD |
289.1480 USD |
| 2021-06-15 |
312.7400 USD |
35,879.2880 AAVE |
318.1280 USD |
307.4720 USD |
327.3360 USD |
312.7400 USD |
| 2021-06-14 |
315.9000 USD |
54,821.6650 AAVE |
316.5200 USD |
308.8260 USD |
336.0730 USD |
315.9000 USD |
| 2021-06-13 |
315.4530 USD |
52,896.4300 AAVE |
278.6840 USD |
266.8230 USD |
318.3470 USD |
315.4530 USD |
| 2021-06-12 |
281.1400 USD |
53,035.6550 AAVE |
285.2060 USD |
265.4890 USD |
289.5230 USD |
281.1400 USD |
| 2021-06-11 |
283.2290 USD |
41,336.4540 AAVE |
310.5710 USD |
280.6450 USD |
315.1230 USD |
283.2290 USD |
| 2021-06-10 |
310.5930 USD |
28,928.3650 AAVE |
339.0000 USD |
304.2320 USD |
339.9900 USD |
310.5930 USD |
| 2021-06-09 |
336.5420 USD |
58,786.9830 AAVE |
329.4140 USD |
305.9880 USD |
342.7210 USD |
336.5420 USD |
| 2021-06-08 |
330.8140 USD |
89,036.5640 AAVE |
334.0740 USD |
296.5900 USD |
339.2850 USD |
330.8140 USD |
| 2021-06-07 |
333.5440 USD |
50,388.9090 AAVE |
365.8850 USD |
331.3960 USD |
387.8060 USD |
333.5440 USD |
| 2021-06-06 |
363.3270 USD |
23,383.1880 AAVE |
356.1710 USD |
354.7860 USD |
368.9830 USD |
363.3270 USD |
| 2021-06-05 |
356.1870 USD |
46,462.7490 AAVE |
373.1900 USD |
347.1150 USD |
391.7620 USD |
356.1870 USD |
| 2021-06-04 |
380.9620 USD |
64,527.8160 AAVE |
398.7650 USD |
346.6830 USD |
398.7650 USD |
380.9620 USD |
| 2021-06-03 |
399.4580 USD |
51,095.4940 AAVE |
383.3930 USD |
376.4360 USD |
409.0000 USD |
399.4580 USD |
| 2021-06-02 |
386.9270 USD |
73,764.8310 AAVE |
373.3390 USD |
361.3780 USD |
401.8800 USD |
386.9270 USD |
| 2021-06-01 |
372.6670 USD |
124,526.2040 AAVE |
382.2410 USD |
360.0760 USD |
393.8580 USD |
372.6670 USD |
| 2021-05-31 |
385.6600 USD |
155,775.7380 AAVE |
324.1370 USD |
304.4310 USD |
385.9520 USD |
385.6600 USD |