Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
324.7640 USD |
102,222.3540 AAVE |
298.5090 USD |
282.0650 USD |
339.1700 USD |
324.7640 USD |
| 2021-05-29 |
301.0000 USD |
165,633.2400 AAVE |
319.9460 USD |
280.5250 USD |
335.8660 USD |
301.0000 USD |
| 2021-05-28 |
320.1230 USD |
214,286.2280 AAVE |
372.5950 USD |
303.8790 USD |
376.7270 USD |
320.1230 USD |
| 2021-05-27 |
376.4200 USD |
133,042.1020 AAVE |
414.8740 USD |
365.1070 USD |
415.2710 USD |
376.4200 USD |
| 2021-05-26 |
410.5140 USD |
190,880.7690 AAVE |
371.1260 USD |
358.1720 USD |
410.5590 USD |
410.5140 USD |
| 2021-05-25 |
371.0720 USD |
196,870.1240 AAVE |
387.6470 USD |
321.8180 USD |
404.8980 USD |
371.0720 USD |
| 2021-05-24 |
382.8190 USD |
260,029.0180 AAVE |
293.5730 USD |
289.0880 USD |
399.0000 USD |
382.8190 USD |
| 2021-05-23 |
297.7200 USD |
298,228.2770 AAVE |
334.6580 USD |
208.5620 USD |
350.8810 USD |
297.7200 USD |
| 2021-05-22 |
334.0040 USD |
171,971.8960 AAVE |
375.6460 USD |
310.0000 USD |
382.9670 USD |
334.0040 USD |
| 2021-05-21 |
374.9990 USD |
297,382.4840 AAVE |
468.2430 USD |
309.6030 USD |
495.9710 USD |
374.9990 USD |
| 2021-05-20 |
465.0040 USD |
270,954.4340 AAVE |
413.2800 USD |
359.2830 USD |
511.3570 USD |
465.0040 USD |
| 2021-05-19 |
438.4620 USD |
369,503.2960 AAVE |
629.0440 USD |
344.2100 USD |
649.4620 USD |
438.4620 USD |
| 2021-05-18 |
632.0510 USD |
265,861.7050 AAVE |
572.9380 USD |
563.0790 USD |
670.0000 USD |
632.0510 USD |
| 2021-05-17 |
573.0910 USD |
247,358.7860 AAVE |
527.8250 USD |
470.2130 USD |
594.2840 USD |
573.0910 USD |
| 2021-05-16 |
519.0100 USD |
131,914.1730 AAVE |
517.5510 USD |
478.4010 USD |
562.7200 USD |
519.0100 USD |
| 2021-05-15 |
523.1530 USD |
139,821.0720 AAVE |
595.1140 USD |
508.8450 USD |
613.0000 USD |
523.1530 USD |
| 2021-05-14 |
602.1360 USD |
193,577.6440 AAVE |
508.9230 USD |
506.3730 USD |
634.4260 USD |
602.1360 USD |
| 2021-05-13 |
510.5250 USD |
331,152.7730 AAVE |
510.8600 USD |
451.0890 USD |
621.0050 USD |
510.5250 USD |
| 2021-05-12 |
537.6220 USD |
366,574.0630 AAVE |
458.5920 USD |
456.9210 USD |
597.8320 USD |
537.6220 USD |
| 2021-05-11 |
458.6040 USD |
60,797.3990 AAVE |
433.3880 USD |
417.4820 USD |
459.5740 USD |
458.6040 USD |
| 2021-05-10 |
433.8240 USD |
72,423.3380 AAVE |
459.9260 USD |
401.3940 USD |
482.9160 USD |
433.8240 USD |
| 2021-05-09 |
459.9380 USD |
46,453.0080 AAVE |
467.5370 USD |
441.1000 USD |
469.3030 USD |
459.9380 USD |
| 2021-05-08 |
466.2480 USD |
56,525.6860 AAVE |
445.7330 USD |
441.0750 USD |
476.3250 USD |
466.2480 USD |
| 2021-05-07 |
445.8240 USD |
54,329.3670 AAVE |
453.4030 USD |
432.8120 USD |
469.1840 USD |
445.8240 USD |
| 2021-05-06 |
452.3070 USD |
66,677.7080 AAVE |
481.5100 USD |
441.3280 USD |
482.6790 USD |
452.3070 USD |
| 2021-05-05 |
481.6670 USD |
72,352.4070 AAVE |
448.5120 USD |
440.1300 USD |
486.3610 USD |
481.6670 USD |
| 2021-05-04 |
449.0440 USD |
119,282.9810 AAVE |
518.8190 USD |
444.2100 USD |
520.2290 USD |
449.0440 USD |
| 2021-05-03 |
517.8880 USD |
77,069.2920 AAVE |
483.2090 USD |
481.7870 USD |
535.3130 USD |
517.8880 USD |
| 2021-05-02 |
484.3910 USD |
48,010.1240 AAVE |
505.0670 USD |
473.0210 USD |
508.3550 USD |
484.3910 USD |
| 2021-05-01 |
503.4060 USD |
94,144.8580 AAVE |
444.9980 USD |
436.9000 USD |
512.9980 USD |
503.4060 USD |
| 2021-04-30 |
444.9470 USD |
54,185.1090 AAVE |
438.9500 USD |
430.0000 USD |
454.9610 USD |
444.9470 USD |
| 2021-04-29 |
438.2290 USD |
53,740.2650 AAVE |
461.2930 USD |
424.2760 USD |
463.3330 USD |
438.2290 USD |
| 2021-04-28 |
461.1330 USD |
118,737.1800 AAVE |
441.1020 USD |
423.5910 USD |
486.4600 USD |
461.1330 USD |
| 2021-04-27 |
436.3420 USD |
90,923.5680 AAVE |
405.5160 USD |
394.6980 USD |
450.0000 USD |
436.3420 USD |
| 2021-04-26 |
402.8010 USD |
103,942.2360 AAVE |
349.1960 USD |
345.8090 USD |
408.7310 USD |
402.8010 USD |
| 2021-04-25 |
347.2840 USD |
58,282.2030 AAVE |
318.1050 USD |
314.4180 USD |
353.8070 USD |
347.2840 USD |
| 2021-04-24 |
316.2390 USD |
41,798.1430 AAVE |
344.4620 USD |
315.0480 USD |
344.6090 USD |
316.2390 USD |
| 2021-04-23 |
344.3070 USD |
124,375.4190 AAVE |
360.0010 USD |
310.2770 USD |
371.9720 USD |
344.3070 USD |
| 2021-04-22 |
361.2010 USD |
124,642.2830 AAVE |
350.5100 USD |
338.9150 USD |
413.7830 USD |
361.2010 USD |
| 2021-04-21 |
350.8950 USD |
97,633.0990 AAVE |
361.0410 USD |
341.7080 USD |
384.5920 USD |
350.8950 USD |
| 2021-04-20 |
360.8810 USD |
67,768.3550 AAVE |
345.8470 USD |
316.1160 USD |
372.5210 USD |
360.8810 USD |
| 2021-04-19 |
346.2610 USD |
65,195.3280 AAVE |
382.0940 USD |
340.9190 USD |
398.3950 USD |
346.2610 USD |
| 2021-04-18 |
385.9820 USD |
135,000.3930 AAVE |
425.3080 USD |
330.1120 USD |
428.9040 USD |
385.9820 USD |
| 2021-04-17 |
426.6000 USD |
36,921.6440 AAVE |
442.0740 USD |
420.4320 USD |
462.6110 USD |
426.6000 USD |
| 2021-04-16 |
443.2080 USD |
66,585.1180 AAVE |
467.5750 USD |
420.3910 USD |
470.2320 USD |
443.2080 USD |
| 2021-04-15 |
466.1980 USD |
112,623.5150 AAVE |
428.3740 USD |
422.6000 USD |
486.7630 USD |
466.1980 USD |
| 2021-04-14 |
428.2810 USD |
93,606.8610 AAVE |
399.4320 USD |
386.7000 USD |
429.8500 USD |
428.2810 USD |
| 2021-04-13 |
397.8870 USD |
78,666.3120 AAVE |
396.9910 USD |
385.0990 USD |
419.8620 USD |
397.8870 USD |
| 2021-04-12 |
396.7940 USD |
115,368.6940 AAVE |
372.1160 USD |
365.0000 USD |
416.6900 USD |
396.7940 USD |
| 2021-04-11 |
372.1840 USD |
25,245.7230 AAVE |
367.9310 USD |
360.2430 USD |
372.8560 USD |
372.1840 USD |