Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
383.5450 USD |
51,836.6680 AAVE |
398.5360 USD |
380.0000 USD |
415.4680 USD |
383.5450 USD |
| 2021-04-05 |
397.9010 USD |
25,707.8920 AAVE |
404.1950 USD |
383.8100 USD |
408.3760 USD |
397.9010 USD |
| 2021-04-04 |
403.5770 USD |
36,556.0810 AAVE |
379.1590 USD |
372.4030 USD |
414.0000 USD |
403.5770 USD |
| 2021-04-03 |
379.0810 USD |
38,363.7560 AAVE |
420.3860 USD |
376.8130 USD |
425.0000 USD |
379.0810 USD |
| 2021-04-02 |
419.1390 USD |
54,901.4950 AAVE |
382.3810 USD |
377.4010 USD |
422.9690 USD |
419.1390 USD |
| 2021-04-01 |
382.7820 USD |
41,053.5690 AAVE |
383.1050 USD |
370.4120 USD |
393.2200 USD |
382.7820 USD |
| 2021-03-31 |
381.2010 USD |
66,185.7430 AAVE |
377.5230 USD |
358.0150 USD |
393.4860 USD |
381.2010 USD |
| 2021-03-30 |
376.7960 USD |
46,859.0590 AAVE |
361.4660 USD |
353.0000 USD |
382.7000 USD |
376.7960 USD |
| 2021-03-29 |
360.4700 USD |
39,460.7820 AAVE |
347.5390 USD |
344.2010 USD |
367.3150 USD |
360.4700 USD |
| 2021-03-28 |
348.0380 USD |
31,921.5810 AAVE |
351.3760 USD |
332.3360 USD |
356.8180 USD |
348.0380 USD |
| 2021-03-27 |
352.1800 USD |
29,424.1470 AAVE |
358.6910 USD |
339.6320 USD |
362.1050 USD |
352.1800 USD |
| 2021-03-26 |
358.5780 USD |
48,405.1500 AAVE |
325.6360 USD |
325.3390 USD |
362.1470 USD |
358.5780 USD |
| 2021-03-25 |
326.3870 USD |
56,947.3400 AAVE |
308.3100 USD |
298.0040 USD |
334.2640 USD |
326.3870 USD |
| 2021-03-24 |
309.3470 USD |
34,260.3700 AAVE |
330.4280 USD |
297.1660 USD |
348.7880 USD |
309.3470 USD |
| 2021-03-23 |
331.6380 USD |
37,818.5950 AAVE |
336.5070 USD |
326.1180 USD |
345.6420 USD |
331.6380 USD |
| 2021-03-22 |
338.0280 USD |
32,543.6370 AAVE |
367.7510 USD |
333.0000 USD |
371.9400 USD |
338.0280 USD |
| 2021-03-21 |
367.4460 USD |
22,242.2450 AAVE |
370.5420 USD |
359.4360 USD |
376.0840 USD |
367.4460 USD |
| 2021-03-20 |
369.6810 USD |
37,183.3550 AAVE |
368.9150 USD |
367.1200 USD |
397.0000 USD |
369.6810 USD |
| 2021-03-19 |
369.5150 USD |
31,246.2510 AAVE |
363.0530 USD |
354.3720 USD |
379.0070 USD |
369.5150 USD |
| 2021-03-18 |
363.4460 USD |
40,512.4940 AAVE |
382.6320 USD |
361.0280 USD |
384.4000 USD |
363.4460 USD |
| 2021-03-17 |
382.6920 USD |
36,350.6690 AAVE |
370.5650 USD |
358.0000 USD |
383.7650 USD |
382.6920 USD |
| 2021-03-16 |
370.3670 USD |
50,397.2670 AAVE |
367.9090 USD |
350.1040 USD |
377.3950 USD |
370.3670 USD |
| 2021-03-15 |
367.8320 USD |
53,255.4150 AAVE |
380.2220 USD |
355.0000 USD |
389.7950 USD |
367.8320 USD |
| 2021-03-14 |
383.9520 USD |
45,769.1790 AAVE |
413.9640 USD |
377.1050 USD |
418.4930 USD |
383.9520 USD |
| 2021-03-13 |
414.9010 USD |
70,340.4970 AAVE |
374.4870 USD |
360.0890 USD |
428.3990 USD |
414.9010 USD |
| 2021-03-12 |
374.4650 USD |
59,992.7220 AAVE |
406.2510 USD |
360.0000 USD |
408.3400 USD |
374.4650 USD |
| 2021-03-11 |
404.3230 USD |
58,738.1050 AAVE |
406.3200 USD |
388.2410 USD |
415.4920 USD |
404.3230 USD |
| 2021-03-10 |
406.7870 USD |
69,642.8800 AAVE |
444.8000 USD |
400.0000 USD |
459.0000 USD |
406.7870 USD |
| 2021-03-09 |
446.9230 USD |
53,830.1430 AAVE |
437.3570 USD |
417.2150 USD |
449.7560 USD |
446.9230 USD |
| 2021-03-08 |
435.5700 USD |
77,224.3000 AAVE |
415.6200 USD |
392.2100 USD |
437.0000 USD |
435.5700 USD |
| 2021-03-07 |
414.9870 USD |
65,423.9520 AAVE |
388.7460 USD |
384.2120 USD |
419.0000 USD |
414.9870 USD |
| 2021-03-06 |
387.7010 USD |
31,596.7460 AAVE |
367.9100 USD |
351.7760 USD |
391.9570 USD |
387.7010 USD |
| 2021-03-05 |
368.5470 USD |
60,155.2040 AAVE |
374.5890 USD |
340.0270 USD |
377.0920 USD |
368.5470 USD |
| 2021-03-04 |
374.6500 USD |
58,710.7330 AAVE |
395.4000 USD |
365.9930 USD |
410.5360 USD |
374.6500 USD |
| 2021-03-03 |
397.3250 USD |
62,972.2460 AAVE |
391.4630 USD |
384.1810 USD |
419.5000 USD |
397.3250 USD |
| 2021-03-02 |
391.3390 USD |
94,461.7410 AAVE |
385.6060 USD |
375.0000 USD |
417.7310 USD |
391.3390 USD |
| 2021-03-01 |
385.7120 USD |
91,736.5070 AAVE |
355.1750 USD |
351.2680 USD |
390.1670 USD |
385.7120 USD |
| 2021-02-28 |
353.3850 USD |
83,969.6520 AAVE |
333.5240 USD |
301.1000 USD |
366.2080 USD |
353.3850 USD |
| 2021-02-27 |
334.3610 USD |
50,184.9470 AAVE |
323.7280 USD |
323.3050 USD |
350.0000 USD |
334.3610 USD |
| 2021-02-26 |
323.8460 USD |
100,417.8240 AAVE |
338.3540 USD |
304.2000 USD |
353.4050 USD |
323.8460 USD |
| 2021-02-25 |
338.6210 USD |
76,234.4560 AAVE |
368.4290 USD |
334.4470 USD |
388.5710 USD |
338.6210 USD |
| 2021-02-24 |
368.4250 USD |
138,670.8390 AAVE |
364.4030 USD |
340.3390 USD |
406.4900 USD |
368.4250 USD |
| 2021-02-23 |
364.5940 USD |
275,777.8550 AAVE |
399.8410 USD |
280.8350 USD |
403.5800 USD |
364.5940 USD |
| 2021-02-22 |
399.7330 USD |
173,095.6430 AAVE |
438.1920 USD |
358.5000 USD |
449.2100 USD |
399.7330 USD |
| 2021-02-21 |
438.1560 USD |
76,426.3070 AAVE |
442.1300 USD |
426.0810 USD |
458.6490 USD |
438.1560 USD |
| 2021-02-20 |
442.2740 USD |
194,435.9790 AAVE |
420.0000 USD |
407.2000 USD |
499.9970 USD |
442.2740 USD |
| 2021-02-19 |
420.0350 USD |
106,767.9960 AAVE |
442.3760 USD |
406.2630 USD |
448.2550 USD |
420.0350 USD |
| 2021-02-18 |
441.8530 USD |
77,209.7860 AAVE |
452.4550 USD |
435.5010 USD |
480.0000 USD |
441.8530 USD |
| 2021-02-17 |
452.4130 USD |
118,969.9600 AAVE |
432.7880 USD |
400.0000 USD |
468.3170 USD |
452.4130 USD |
| 2021-02-16 |
433.1140 USD |
73,200.4790 AAVE |
455.3140 USD |
422.8550 USD |
478.9580 USD |
433.1140 USD |