Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
420.0350 USD |
106,767.9960 AAVE |
442.3760 USD |
406.2630 USD |
448.2550 USD |
420.0350 USD |
| 2021-02-18 |
441.8530 USD |
77,209.7860 AAVE |
452.4550 USD |
435.5010 USD |
480.0000 USD |
441.8530 USD |
| 2021-02-17 |
452.4130 USD |
118,969.9600 AAVE |
432.7880 USD |
400.0000 USD |
468.3170 USD |
452.4130 USD |
| 2021-02-16 |
433.1140 USD |
73,200.4790 AAVE |
455.3140 USD |
422.8550 USD |
478.9580 USD |
433.1140 USD |
| 2021-02-15 |
454.9950 USD |
172,898.2220 AAVE |
469.4530 USD |
352.0000 USD |
497.0000 USD |
454.9950 USD |
| 2021-02-14 |
468.7080 USD |
75,257.3040 AAVE |
495.1870 USD |
461.1470 USD |
509.7500 USD |
468.7080 USD |
| 2021-02-13 |
494.7520 USD |
95,752.1200 AAVE |
529.2350 USD |
486.0000 USD |
543.9780 USD |
494.7520 USD |
| 2021-02-12 |
528.9140 USD |
117,139.7240 AAVE |
518.0000 USD |
500.5010 USD |
546.3190 USD |
528.9140 USD |
| 2021-02-11 |
518.2690 USD |
105,834.0620 AAVE |
523.2590 USD |
509.0210 USD |
542.4440 USD |
518.2690 USD |
| 2021-02-10 |
523.2310 USD |
175,647.0420 AAVE |
489.3970 USD |
489.1040 USD |
580.0000 USD |
523.2310 USD |
| 2021-02-09 |
489.3970 USD |
82,154.9670 AAVE |
489.7550 USD |
472.1530 USD |
511.0000 USD |
489.3970 USD |
| 2021-02-08 |
489.7020 USD |
134,090.0098 AAVE |
473.4750 USD |
432.0000 USD |
532.4260 USD |
489.7020 USD |
| 2021-02-07 |
473.4910 USD |
154,126.4480 AAVE |
474.6220 USD |
393.2630 USD |
482.9790 USD |
473.4910 USD |
| 2021-02-06 |
473.9860 USD |
164,592.7060 AAVE |
507.1200 USD |
436.2520 USD |
511.8060 USD |
473.9860 USD |
| 2021-02-05 |
506.6880 USD |
216,719.2200 AAVE |
467.4260 USD |
465.0260 USD |
549.0000 USD |
506.6880 USD |
| 2021-02-04 |
467.4220 USD |
556,634.2000 AAVE |
385.5520 USD |
384.9820 USD |
546.8800 USD |
467.4220 USD |
| 2021-02-03 |
385.6080 USD |
152,204.4240 AAVE |
303.5320 USD |
301.0000 USD |
389.4040 USD |
385.6080 USD |
| 2021-02-02 |
303.5270 USD |
111,124.5270 AAVE |
294.9460 USD |
285.0080 USD |
307.0000 USD |
303.5270 USD |
| 2021-02-01 |
294.6710 USD |
87,937.4030 AAVE |
300.4230 USD |
284.0000 USD |
307.7300 USD |
294.6710 USD |
| 2021-01-31 |
300.3000 USD |
83,766.6810 AAVE |
315.0590 USD |
292.3600 USD |
319.0000 USD |
300.3000 USD |
| 2021-01-30 |
315.4930 USD |
128,029.9610 AAVE |
288.4190 USD |
282.0000 USD |
323.8100 USD |
315.4930 USD |
| 2021-01-29 |
288.0950 USD |
185,458.2400 AAVE |
298.5440 USD |
270.6200 USD |
309.9010 USD |
288.0950 USD |
| 2021-01-28 |
298.2460 USD |
128,131.8650 AAVE |
286.5730 USD |
275.6140 USD |
310.0000 USD |
298.2460 USD |
| 2021-01-27 |
286.6850 USD |
226,071.2360 AAVE |
277.6740 USD |
256.0000 USD |
298.0000 USD |
286.6850 USD |
| 2021-01-26 |
277.8080 USD |
244,667.4110 AAVE |
248.0760 USD |
240.5030 USD |
295.0000 USD |
277.8080 USD |
| 2021-01-25 |
248.0760 USD |
271,455.7880 AAVE |
264.4800 USD |
238.1090 USD |
283.0110 USD |
248.0760 USD |
| 2021-01-24 |
264.2430 USD |
403,365.3820 AAVE |
213.4340 USD |
212.4010 USD |
348.5480 USD |
264.2430 USD |
| 2021-01-23 |
213.9190 USD |
136,465.5850 AAVE |
189.7230 USD |
185.6000 USD |
220.7170 USD |
213.9190 USD |
| 2021-01-22 |
189.8000 USD |
147,684.2960 AAVE |
159.9900 USD |
146.3850 USD |
200.0000 USD |
189.8000 USD |
| 2021-01-21 |
160.3520 USD |
169,979.3840 AAVE |
197.0860 USD |
153.9210 USD |
199.3690 USD |
160.3520 USD |
| 2021-01-20 |
196.9360 USD |
125,942.4610 AAVE |
186.0640 USD |
171.2940 USD |
199.6970 USD |
196.9360 USD |
| 2021-01-19 |
186.2940 USD |
124,259.0030 AAVE |
200.4100 USD |
184.1330 USD |
210.0960 USD |
186.2940 USD |
| 2021-01-18 |
200.4100 USD |
97,579.2810 AAVE |
186.5000 USD |
179.1060 USD |
201.4940 USD |
200.4100 USD |
| 2021-01-17 |
186.8760 USD |
127,678.2080 AAVE |
181.0350 USD |
174.2510 USD |
198.6000 USD |
186.8760 USD |
| 2021-01-16 |
181.0020 USD |
257,803.5050 AAVE |
166.3100 USD |
166.3100 USD |
204.0650 USD |
181.0020 USD |
| 2021-01-15 |
166.5060 USD |
125,944.2520 AAVE |
147.6990 USD |
139.3170 USD |
167.9990 USD |
166.5060 USD |
| 2021-01-14 |
147.7160 USD |
91,853.4210 AAVE |
147.4770 USD |
137.3580 USD |
154.9000 USD |
147.7160 USD |
| 2021-01-13 |
147.2300 USD |
145,125.7150 AAVE |
127.4110 USD |
119.3840 USD |
148.7420 USD |
147.2300 USD |
| 2021-01-12 |
127.5580 USD |
183,872.6700 AAVE |
114.4650 USD |
109.3350 USD |
137.5000 USD |
127.5580 USD |
| 2021-01-11 |
114.2780 USD |
217,243.6680 AAVE |
127.1570 USD |
94.0330 USD |
127.4460 USD |
114.2780 USD |
| 2021-01-10 |
126.9370 USD |
210,357.0630 AAVE |
118.2640 USD |
110.1830 USD |
144.7000 USD |
126.9370 USD |
| 2021-01-09 |
118.1440 USD |
88,014.8610 AAVE |
110.8000 USD |
106.0490 USD |
119.8200 USD |
118.1440 USD |
| 2021-01-08 |
110.8180 USD |
147,775.5110 AAVE |
115.2020 USD |
100.2050 USD |
119.3210 USD |
110.8180 USD |
| 2021-01-07 |
115.2020 USD |
142,076.6350 AAVE |
115.9220 USD |
107.2110 USD |
129.4310 USD |
115.2020 USD |
| 2021-01-06 |
115.7670 USD |
112,899.8520 AAVE |
119.7240 USD |
108.2550 USD |
120.9490 USD |
115.7670 USD |
| 2021-01-05 |
119.9230 USD |
187,295.3200 AAVE |
114.3430 USD |
98.0000 USD |
124.2200 USD |
119.9230 USD |
| 2021-01-04 |
114.3590 USD |
193,199.6200 AAVE |
94.0440 USD |
84.4880 USD |
116.1310 USD |
114.3590 USD |
| 2021-01-03 |
93.8600 USD |
85,049.8110 AAVE |
85.8670 USD |
81.5960 USD |
95.1300 USD |
93.8600 USD |
| 2021-01-02 |
85.8250 USD |
53,520.1850 AAVE |
91.0740 USD |
82.6800 USD |
92.4430 USD |
85.8250 USD |
| 2021-01-01 |
91.1190 USD |
55,762.4890 AAVE |
88.6140 USD |
84.9200 USD |
91.1270 USD |
91.1190 USD |