Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
101.6600 USD |
11,138.1940 AAVE |
103.0700 USD |
101.3800 USD |
105.4700 USD |
101.6600 USD |
| 2024-06-02 |
103.5200 USD |
12,592.0620 AAVE |
103.9600 USD |
101.9600 USD |
105.1900 USD |
103.5200 USD |
| 2024-06-01 |
103.9700 USD |
10,137.2480 AAVE |
103.9100 USD |
103.5000 USD |
105.3100 USD |
103.9700 USD |
| 2024-05-31 |
103.1700 USD |
20,403.0350 AAVE |
102.7800 USD |
100.0000 USD |
104.6200 USD |
103.1700 USD |
| 2024-05-30 |
103.0700 USD |
28,565.3310 AAVE |
103.7100 USD |
102.0200 USD |
107.2800 USD |
103.0700 USD |
| 2024-05-29 |
104.1400 USD |
32,798.1160 AAVE |
106.2500 USD |
101.3200 USD |
107.5500 USD |
104.1400 USD |
| 2024-05-28 |
106.0600 USD |
48,765.8160 AAVE |
108.5800 USD |
103.6900 USD |
109.0300 USD |
106.0600 USD |
| 2024-05-27 |
108.4000 USD |
64,432.7420 AAVE |
109.4900 USD |
107.1500 USD |
114.6500 USD |
108.4000 USD |
| 2024-05-26 |
111.9900 USD |
69,796.3660 AAVE |
105.0600 USD |
103.6900 USD |
112.3700 USD |
111.9900 USD |
| 2024-05-25 |
105.2800 USD |
69,284.2160 AAVE |
99.4700 USD |
99.2900 USD |
108.5100 USD |
105.2800 USD |
| 2024-05-24 |
99.0900 USD |
67,161.6790 AAVE |
97.8200 USD |
95.3900 USD |
105.1200 USD |
99.0900 USD |
| 2024-05-23 |
97.0800 USD |
63,472.3770 AAVE |
94.3400 USD |
91.0800 USD |
99.9800 USD |
97.0800 USD |
| 2024-05-22 |
94.9400 USD |
17,944.7770 AAVE |
97.0900 USD |
92.9100 USD |
97.8500 USD |
94.9400 USD |
| 2024-05-21 |
97.0400 USD |
44,420.0730 AAVE |
98.1100 USD |
95.2900 USD |
99.9900 USD |
97.0400 USD |
| 2024-05-20 |
96.8500 USD |
45,838.9450 AAVE |
85.3200 USD |
84.1700 USD |
97.6900 USD |
96.8500 USD |
| 2024-05-19 |
85.2800 USD |
8,293.2510 AAVE |
88.1300 USD |
84.5000 USD |
88.7500 USD |
85.2800 USD |
| 2024-05-18 |
88.2500 USD |
14,065.9170 AAVE |
88.1600 USD |
86.3700 USD |
90.0600 USD |
88.2500 USD |
| 2024-05-17 |
88.2900 USD |
13,884.3210 AAVE |
85.9400 USD |
84.9400 USD |
89.4300 USD |
88.2900 USD |
| 2024-05-16 |
85.8300 USD |
12,596.9180 AAVE |
86.2700 USD |
83.9700 USD |
86.8300 USD |
85.8300 USD |
| 2024-05-15 |
86.2400 USD |
19,424.1190 AAVE |
80.4000 USD |
79.9600 USD |
86.8600 USD |
86.2400 USD |
| 2024-05-14 |
80.5000 USD |
16,448.5780 AAVE |
82.6700 USD |
80.0600 USD |
82.8800 USD |
80.5000 USD |
| 2024-05-13 |
82.7100 USD |
21,641.2720 AAVE |
83.2500 USD |
80.1700 USD |
85.9500 USD |
82.7100 USD |
| 2024-05-12 |
83.0600 USD |
10,851.2200 AAVE |
82.3000 USD |
82.1400 USD |
84.3000 USD |
83.0600 USD |
| 2024-05-11 |
82.1700 USD |
10,839.2310 AAVE |
83.7700 USD |
82.0800 USD |
84.5600 USD |
82.1700 USD |
| 2024-05-10 |
84.3000 USD |
15,035.2180 AAVE |
90.0700 USD |
83.6700 USD |
90.7300 USD |
84.3000 USD |
| 2024-05-09 |
89.8000 USD |
18,444.1070 AAVE |
86.2100 USD |
84.9500 USD |
90.6500 USD |
89.8000 USD |
| 2024-05-08 |
86.0200 USD |
30,305.1180 AAVE |
87.9400 USD |
85.4900 USD |
89.2300 USD |
86.0200 USD |
| 2024-05-07 |
89.3600 USD |
38,224.7230 AAVE |
87.9200 USD |
86.1400 USD |
91.4700 USD |
89.3600 USD |
| 2024-05-06 |
88.4400 USD |
36,217.3470 AAVE |
89.9600 USD |
87.8000 USD |
92.8600 USD |
88.4400 USD |
| 2024-05-05 |
89.6300 USD |
22,193.6620 AAVE |
89.0700 USD |
87.3500 USD |
90.3100 USD |
89.6300 USD |
| 2024-05-04 |
89.1500 USD |
21,322.1640 AAVE |
88.9200 USD |
87.8000 USD |
89.9900 USD |
89.1500 USD |
| 2024-05-03 |
88.8100 USD |
39,779.7690 AAVE |
84.9100 USD |
83.5900 USD |
89.3300 USD |
88.8100 USD |
| 2024-05-02 |
85.8000 USD |
14,777.2700 AAVE |
83.2500 USD |
83.1300 USD |
86.0500 USD |
85.8000 USD |
| 2024-05-01 |
83.2600 USD |
34,797.6770 AAVE |
83.3500 USD |
78.2000 USD |
84.4500 USD |
83.2600 USD |
| 2024-04-30 |
83.4700 USD |
5,950.4570 AAVE |
81.9600 USD |
80.6100 USD |
84.0600 USD |
83.4700 USD |
| 2024-04-29 |
89.5400 USD |
20,536.4070 AAVE |
90.2200 USD |
86.4600 USD |
91.8000 USD |
89.5400 USD |
| 2024-04-28 |
90.6400 USD |
10,523.5580 AAVE |
91.7500 USD |
90.3700 USD |
93.1800 USD |
90.6400 USD |
| 2024-04-27 |
91.9200 USD |
21,608.1860 AAVE |
89.6200 USD |
86.2100 USD |
93.0500 USD |
91.9200 USD |
| 2024-04-26 |
89.5500 USD |
19,625.5980 AAVE |
90.3000 USD |
88.2000 USD |
91.5800 USD |
89.5500 USD |
| 2024-04-25 |
91.4400 USD |
15,753.1540 AAVE |
90.5900 USD |
88.0000 USD |
91.9300 USD |
91.4400 USD |
| 2024-04-24 |
91.0400 USD |
4,147.5280 AAVE |
92.0400 USD |
90.7500 USD |
92.6200 USD |
91.0400 USD |
| 2024-04-23 |
94.8600 USD |
5,465.4980 AAVE |
96.5900 USD |
94.0000 USD |
96.6700 USD |
94.8600 USD |
| 2024-04-22 |
97.2400 USD |
47,350.7580 AAVE |
91.0400 USD |
90.4000 USD |
97.4000 USD |
97.2400 USD |
| 2024-04-21 |
90.9900 USD |
13,519.4890 AAVE |
91.7900 USD |
89.0900 USD |
93.2700 USD |
90.9900 USD |
| 2024-04-20 |
92.2500 USD |
28,390.5290 AAVE |
85.8700 USD |
84.8000 USD |
92.5400 USD |
92.2500 USD |
| 2024-04-19 |
85.1700 USD |
35,794.7130 AAVE |
85.2600 USD |
78.7300 USD |
88.8400 USD |
85.1700 USD |
| 2024-04-18 |
85.7500 USD |
24,968.8720 AAVE |
83.6600 USD |
82.0000 USD |
86.7900 USD |
85.7500 USD |
| 2024-04-17 |
84.0700 USD |
24,707.6730 AAVE |
86.6900 USD |
81.1200 USD |
87.6300 USD |
84.0700 USD |
| 2024-04-16 |
86.8700 USD |
42,851.2190 AAVE |
84.8200 USD |
80.9000 USD |
89.3900 USD |
86.8700 USD |
| 2024-04-15 |
85.4400 USD |
54,338.1240 AAVE |
87.8600 USD |
80.9800 USD |
91.7000 USD |
85.4400 USD |