Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
91.1400 USD |
93,754.5730 AAVE |
95.5100 USD |
90.3900 USD |
98.1900 USD |
91.1400 USD |
| 2023-11-15 |
95.2500 USD |
73,541.6630 AAVE |
92.1400 USD |
90.0700 USD |
95.8200 USD |
95.2500 USD |
| 2023-11-14 |
90.7400 USD |
90,495.4040 AAVE |
92.9900 USD |
85.8500 USD |
95.4400 USD |
90.7400 USD |
| 2023-11-13 |
94.0100 USD |
111,567.4910 AAVE |
99.7100 USD |
92.4600 USD |
104.6300 USD |
94.0100 USD |
| 2023-11-12 |
97.2400 USD |
78,474.1430 AAVE |
96.8100 USD |
93.4000 USD |
98.9600 USD |
97.2400 USD |
| 2023-11-11 |
96.9400 USD |
95,756.1060 AAVE |
100.3100 USD |
94.1400 USD |
100.5700 USD |
96.9400 USD |
| 2023-11-10 |
100.0800 USD |
73,924.8040 AAVE |
100.8300 USD |
95.5100 USD |
100.9600 USD |
100.0800 USD |
| 2023-11-09 |
97.5600 USD |
206,137.3820 AAVE |
100.3600 USD |
93.2500 USD |
109.8900 USD |
97.5600 USD |
| 2023-11-08 |
98.9800 USD |
70,400.2220 AAVE |
99.3300 USD |
95.2400 USD |
101.3200 USD |
98.9800 USD |
| 2023-11-07 |
97.1300 USD |
87,636.4280 AAVE |
100.3200 USD |
95.5200 USD |
104.7800 USD |
97.1300 USD |
| 2023-11-06 |
99.2100 USD |
144,150.4880 AAVE |
89.1000 USD |
87.6500 USD |
100.8600 USD |
99.2100 USD |
| 2023-11-05 |
87.7100 USD |
101,365.7140 AAVE |
90.1800 USD |
87.1200 USD |
92.2700 USD |
87.7100 USD |
| 2023-11-04 |
90.0600 USD |
132,800.3420 AAVE |
90.0600 USD |
88.1300 USD |
92.5000 USD |
90.0600 USD |
| 2023-11-03 |
89.5500 USD |
133,809.5450 AAVE |
91.9500 USD |
87.8700 USD |
93.1100 USD |
89.5500 USD |
| 2023-11-02 |
91.3400 USD |
162,369.8620 AAVE |
89.3500 USD |
87.5100 USD |
102.5600 USD |
91.3400 USD |
| 2023-11-01 |
88.2300 USD |
109,102.3250 AAVE |
81.4000 USD |
80.7500 USD |
91.8300 USD |
88.2300 USD |
| 2023-10-31 |
81.1200 USD |
42,707.1580 AAVE |
83.7900 USD |
79.0300 USD |
84.8400 USD |
81.1200 USD |
| 2023-10-30 |
83.8900 USD |
47,454.7270 AAVE |
84.5700 USD |
81.2600 USD |
87.4500 USD |
83.8900 USD |
| 2023-10-29 |
85.5200 USD |
46,886.5730 AAVE |
80.0000 USD |
79.2600 USD |
87.5700 USD |
85.5200 USD |
| 2023-10-28 |
80.0800 USD |
23,501.5180 AAVE |
78.4200 USD |
78.2400 USD |
81.4200 USD |
80.0800 USD |
| 2023-10-27 |
78.6500 USD |
35,163.4700 AAVE |
80.6900 USD |
75.8000 USD |
80.7000 USD |
78.6500 USD |
| 2023-10-26 |
80.7400 USD |
52,953.1590 AAVE |
86.1000 USD |
77.4700 USD |
89.0200 USD |
80.7400 USD |
| 2023-10-25 |
85.9000 USD |
68,866.9130 AAVE |
83.3700 USD |
81.3200 USD |
86.4200 USD |
85.9000 USD |
| 2023-10-24 |
83.9100 USD |
84,700.5520 AAVE |
84.9100 USD |
80.7400 USD |
90.8900 USD |
83.9100 USD |
| 2023-10-23 |
85.0400 USD |
160,662.7140 AAVE |
79.4300 USD |
78.3300 USD |
87.8800 USD |
85.0400 USD |
| 2023-10-22 |
76.8200 USD |
90,144.9820 AAVE |
70.2800 USD |
68.9400 USD |
79.9200 USD |
76.8200 USD |
| 2023-10-21 |
69.6100 USD |
36,489.7180 AAVE |
65.9300 USD |
65.2400 USD |
70.9500 USD |
69.6100 USD |
| 2023-10-20 |
65.9000 USD |
39,531.1980 AAVE |
63.9400 USD |
63.4000 USD |
70.0900 USD |
65.9000 USD |
| 2023-10-19 |
63.9500 USD |
25,853.3680 AAVE |
61.9500 USD |
61.0900 USD |
65.4800 USD |
63.9500 USD |
| 2023-10-18 |
62.0600 USD |
11,150.8900 AAVE |
62.5300 USD |
61.8700 USD |
63.5900 USD |
62.0600 USD |
| 2023-10-17 |
62.8500 USD |
23,932.8380 AAVE |
64.7600 USD |
61.1200 USD |
64.8000 USD |
62.8500 USD |
| 2023-10-16 |
65.0600 USD |
40,820.1760 AAVE |
63.9300 USD |
63.5100 USD |
67.2000 USD |
65.0600 USD |
| 2023-10-15 |
63.9900 USD |
13,512.4410 AAVE |
64.3400 USD |
63.8100 USD |
64.7800 USD |
63.9900 USD |
| 2023-10-14 |
64.3500 USD |
12,911.8990 AAVE |
63.7100 USD |
63.6000 USD |
65.0000 USD |
64.3500 USD |
| 2023-10-13 |
63.6500 USD |
19,808.6770 AAVE |
62.8800 USD |
62.8800 USD |
64.6300 USD |
63.6500 USD |
| 2023-10-12 |
62.8400 USD |
21,043.6260 AAVE |
63.1800 USD |
61.7700 USD |
64.1900 USD |
62.8400 USD |
| 2023-10-11 |
63.2700 USD |
26,122.5250 AAVE |
64.1000 USD |
62.6100 USD |
64.4900 USD |
63.2700 USD |
| 2023-10-10 |
64.1300 USD |
33,690.5020 AAVE |
63.3300 USD |
63.0500 USD |
64.9400 USD |
64.1300 USD |
| 2023-10-09 |
63.3300 USD |
42,656.2460 AAVE |
66.0100 USD |
62.0500 USD |
66.1400 USD |
63.3300 USD |
| 2023-10-08 |
66.0900 USD |
20,903.4720 AAVE |
66.7900 USD |
65.1900 USD |
67.4400 USD |
66.0900 USD |
| 2023-10-07 |
66.8100 USD |
36,980.1860 AAVE |
68.9800 USD |
65.9300 USD |
69.2700 USD |
66.8100 USD |
| 2023-10-06 |
68.9300 USD |
41,519.4850 AAVE |
66.9400 USD |
66.9400 USD |
69.7400 USD |
68.9300 USD |
| 2023-10-05 |
67.8300 USD |
101,545.7790 AAVE |
66.7100 USD |
66.2000 USD |
72.7500 USD |
67.8300 USD |
| 2023-10-04 |
66.6100 USD |
40,806.8900 AAVE |
65.0600 USD |
63.1200 USD |
66.6400 USD |
66.6100 USD |
| 2023-10-03 |
65.0900 USD |
47,351.6930 AAVE |
69.1500 USD |
64.5400 USD |
70.2400 USD |
65.0900 USD |
| 2023-10-02 |
69.0600 USD |
57,876.9390 AAVE |
72.2200 USD |
68.0400 USD |
72.3100 USD |
69.0600 USD |
| 2023-10-01 |
71.8200 USD |
50,566.3470 AAVE |
67.5300 USD |
67.3100 USD |
72.0600 USD |
71.8200 USD |
| 2023-09-30 |
67.8700 USD |
34,085.6210 AAVE |
66.0900 USD |
66.0000 USD |
68.6300 USD |
67.8700 USD |
| 2023-09-29 |
65.9900 USD |
38,501.1280 AAVE |
65.7800 USD |
64.9700 USD |
67.9500 USD |
65.9900 USD |
| 2023-09-28 |
65.6400 USD |
78,870.5890 AAVE |
60.5400 USD |
60.4700 USD |
66.8700 USD |
65.6400 USD |