Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
60.5600 USD |
45,131.0990 AAVE |
61.0300 USD |
59.8600 USD |
62.7800 USD |
60.5600 USD |
| 2023-09-26 |
60.9200 USD |
22,063.8200 AAVE |
62.2800 USD |
60.3300 USD |
62.2800 USD |
60.9200 USD |
| 2023-09-25 |
62.1800 USD |
25,295.3790 AAVE |
61.6800 USD |
61.0800 USD |
62.9900 USD |
62.1800 USD |
| 2023-09-24 |
61.5800 USD |
20,012.0520 AAVE |
62.8900 USD |
61.5200 USD |
63.2000 USD |
61.5800 USD |
| 2023-09-23 |
62.9000 USD |
18,273.3050 AAVE |
64.3500 USD |
62.3000 USD |
64.8800 USD |
62.9000 USD |
| 2023-09-22 |
64.4900 USD |
35,948.1840 AAVE |
62.4400 USD |
61.7900 USD |
64.5300 USD |
64.4900 USD |
| 2023-09-21 |
62.4200 USD |
47,012.3980 AAVE |
65.6400 USD |
62.1000 USD |
66.1200 USD |
62.4200 USD |
| 2023-09-20 |
65.5500 USD |
58,993.5000 AAVE |
61.8800 USD |
61.2900 USD |
65.9500 USD |
65.5500 USD |
| 2023-09-19 |
61.7700 USD |
71,203.1260 AAVE |
60.5500 USD |
60.5500 USD |
64.4800 USD |
61.7700 USD |
| 2023-09-18 |
60.7100 USD |
57,530.0050 AAVE |
59.3700 USD |
58.1700 USD |
62.5200 USD |
60.7100 USD |
| 2023-09-17 |
59.1200 USD |
52,369.7260 AAVE |
59.1700 USD |
57.6900 USD |
61.6300 USD |
59.1200 USD |
| 2023-09-16 |
59.3100 USD |
77,101.0530 AAVE |
55.9400 USD |
55.8000 USD |
62.7900 USD |
59.3100 USD |
| 2023-09-15 |
55.7000 USD |
20,776.5870 AAVE |
54.4100 USD |
53.9300 USD |
55.8300 USD |
55.7000 USD |
| 2023-09-14 |
54.3600 USD |
22,484.2040 AAVE |
53.6100 USD |
53.3700 USD |
55.1000 USD |
54.3600 USD |
| 2023-09-13 |
53.9000 USD |
25,052.3600 AAVE |
53.0600 USD |
52.8400 USD |
54.6000 USD |
53.9000 USD |
| 2023-09-12 |
53.3200 USD |
22,010.1330 AAVE |
52.1100 USD |
52.0700 USD |
54.3200 USD |
53.3200 USD |
| 2023-09-11 |
52.0600 USD |
21,483.6780 AAVE |
53.9800 USD |
51.3600 USD |
54.1800 USD |
52.0600 USD |
| 2023-09-10 |
54.0300 USD |
21,069.4780 AAVE |
56.1600 USD |
53.5700 USD |
56.1700 USD |
54.0300 USD |
| 2023-09-09 |
56.1600 USD |
8,057.3820 AAVE |
56.4500 USD |
55.9300 USD |
56.6000 USD |
56.1600 USD |
| 2023-09-08 |
56.4100 USD |
17,605.3120 AAVE |
56.3000 USD |
55.7100 USD |
57.3500 USD |
56.4100 USD |
| 2023-09-07 |
56.3800 USD |
14,939.4880 AAVE |
55.1000 USD |
54.8100 USD |
56.4500 USD |
56.3800 USD |
| 2023-09-06 |
55.1000 USD |
15,688.3620 AAVE |
55.4900 USD |
54.0100 USD |
55.8700 USD |
55.1000 USD |
| 2023-09-05 |
55.3900 USD |
9,738.0810 AAVE |
54.6400 USD |
54.1500 USD |
55.7900 USD |
55.3900 USD |
| 2023-09-04 |
54.6700 USD |
11,839.2250 AAVE |
54.7800 USD |
54.1000 USD |
55.5600 USD |
54.6700 USD |
| 2023-09-03 |
54.8300 USD |
7,294.9440 AAVE |
55.1900 USD |
54.1000 USD |
55.1900 USD |
54.8300 USD |
| 2023-09-02 |
55.0900 USD |
8,238.8550 AAVE |
54.4300 USD |
53.9200 USD |
55.2200 USD |
55.0900 USD |
| 2023-09-01 |
54.4300 USD |
9,274.3580 AAVE |
55.5100 USD |
53.5600 USD |
55.8600 USD |
54.4300 USD |
| 2023-08-31 |
55.4900 USD |
16,004.7270 AAVE |
57.7500 USD |
54.2600 USD |
57.9700 USD |
55.4900 USD |
| 2023-08-30 |
57.7800 USD |
9,190.9070 AAVE |
59.6000 USD |
57.3700 USD |
59.6400 USD |
57.7800 USD |
| 2023-08-29 |
59.2700 USD |
28,586.0540 AAVE |
58.2300 USD |
56.5900 USD |
60.6800 USD |
59.2700 USD |
| 2023-08-28 |
58.4100 USD |
18,384.9590 AAVE |
58.2500 USD |
56.1000 USD |
58.4400 USD |
58.4100 USD |
| 2023-08-27 |
58.0400 USD |
8,970.3270 AAVE |
56.6500 USD |
56.6000 USD |
58.2600 USD |
58.0400 USD |
| 2023-08-26 |
56.5800 USD |
3,278.8390 AAVE |
56.9200 USD |
56.2700 USD |
57.3300 USD |
56.5800 USD |
| 2023-08-25 |
56.9300 USD |
11,683.3900 AAVE |
57.4700 USD |
55.7000 USD |
58.4600 USD |
56.9300 USD |
| 2023-08-24 |
57.2100 USD |
22,026.4840 AAVE |
57.1700 USD |
56.2300 USD |
58.9600 USD |
57.2100 USD |
| 2023-08-23 |
56.8600 USD |
17,533.8670 AAVE |
54.9100 USD |
54.8500 USD |
57.7000 USD |
56.8600 USD |
| 2023-08-22 |
54.7800 USD |
18,095.5590 AAVE |
55.5300 USD |
52.6600 USD |
55.6400 USD |
54.7800 USD |
| 2023-08-21 |
55.6200 USD |
9,068.6950 AAVE |
57.2700 USD |
55.0700 USD |
57.6100 USD |
55.6200 USD |
| 2023-08-20 |
57.0300 USD |
5,579.8570 AAVE |
56.6200 USD |
56.2500 USD |
57.4400 USD |
57.0300 USD |
| 2023-08-19 |
56.5200 USD |
4,971.6410 AAVE |
55.8100 USD |
55.5500 USD |
57.1200 USD |
56.5200 USD |
| 2023-08-18 |
55.7400 USD |
23,643.7380 AAVE |
55.4200 USD |
54.7400 USD |
56.7700 USD |
55.7400 USD |
| 2023-08-17 |
55.8800 USD |
42,407.4600 AAVE |
60.3100 USD |
50.0000 USD |
60.5400 USD |
55.8800 USD |
| 2023-08-16 |
60.3500 USD |
21,156.3750 AAVE |
63.4100 USD |
58.6400 USD |
63.9800 USD |
60.3500 USD |
| 2023-08-15 |
63.2800 USD |
18,784.4030 AAVE |
65.4700 USD |
61.5900 USD |
65.7500 USD |
63.2800 USD |
| 2023-08-14 |
65.5200 USD |
18,262.0590 AAVE |
65.5500 USD |
65.2000 USD |
66.5400 USD |
65.5200 USD |
| 2023-08-13 |
65.6700 USD |
8,738.7990 AAVE |
66.1300 USD |
65.1900 USD |
66.3600 USD |
65.6700 USD |
| 2023-08-12 |
66.0700 USD |
5,519.4460 AAVE |
65.9200 USD |
65.7300 USD |
66.5900 USD |
66.0700 USD |
| 2023-08-11 |
65.8600 USD |
13,074.6020 AAVE |
67.0400 USD |
65.2700 USD |
67.0400 USD |
65.8600 USD |
| 2023-08-10 |
66.9500 USD |
29,177.0640 AAVE |
67.3200 USD |
66.7300 USD |
69.4900 USD |
66.9500 USD |
| 2023-08-09 |
66.9800 USD |
27,806.8010 AAVE |
66.2300 USD |
65.8200 USD |
67.9700 USD |
66.9800 USD |