Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
66.5400 USD |
27,578.8100 AAVE |
64.8600 USD |
64.5100 USD |
67.0400 USD |
66.5400 USD |
| 2023-08-07 |
64.6500 USD |
33,453.3590 AAVE |
65.8800 USD |
62.8800 USD |
67.0100 USD |
64.6500 USD |
| 2023-08-06 |
65.7100 USD |
17,478.8970 AAVE |
64.4200 USD |
64.0900 USD |
66.0700 USD |
65.7100 USD |
| 2023-08-05 |
64.4200 USD |
25,512.4850 AAVE |
64.0800 USD |
63.0300 USD |
65.8600 USD |
64.4200 USD |
| 2023-08-04 |
64.1400 USD |
39,154.4390 AAVE |
62.9600 USD |
62.7000 USD |
67.1500 USD |
64.1400 USD |
| 2023-08-03 |
63.1100 USD |
52,462.1950 AAVE |
64.4000 USD |
62.8200 USD |
64.9900 USD |
63.1100 USD |
| 2023-08-02 |
64.7600 USD |
82,889.8370 AAVE |
65.6200 USD |
62.4400 USD |
67.2400 USD |
64.7600 USD |
| 2023-08-01 |
65.0700 USD |
147,408.7820 AAVE |
65.3900 USD |
61.4700 USD |
65.5100 USD |
65.0700 USD |
| 2023-07-31 |
65.4100 USD |
80,715.4630 AAVE |
70.7300 USD |
63.9600 USD |
72.2800 USD |
65.4100 USD |
| 2023-07-30 |
70.9400 USD |
28,541.8920 AAVE |
74.4600 USD |
69.3600 USD |
75.1000 USD |
70.9400 USD |
| 2023-07-29 |
74.3300 USD |
22,250.1540 AAVE |
72.8100 USD |
72.1100 USD |
75.0000 USD |
74.3300 USD |
| 2023-07-28 |
72.9300 USD |
18,782.5010 AAVE |
72.4600 USD |
72.2700 USD |
73.9100 USD |
72.9300 USD |
| 2023-07-27 |
72.2400 USD |
30,478.8020 AAVE |
72.0400 USD |
71.5800 USD |
75.1200 USD |
72.2400 USD |
| 2023-07-26 |
72.3800 USD |
33,868.7610 AAVE |
70.0900 USD |
69.0800 USD |
73.5600 USD |
72.3800 USD |
| 2023-07-25 |
70.0200 USD |
30,087.7930 AAVE |
70.2700 USD |
69.7200 USD |
71.6500 USD |
70.0200 USD |
| 2023-07-24 |
70.4100 USD |
37,434.4370 AAVE |
72.3000 USD |
68.0500 USD |
72.7200 USD |
70.4100 USD |
| 2023-07-23 |
72.3100 USD |
13,603.6210 AAVE |
71.6900 USD |
71.3200 USD |
73.3800 USD |
72.3100 USD |
| 2023-07-22 |
70.8500 USD |
16,039.0170 AAVE |
74.4900 USD |
70.8500 USD |
75.0300 USD |
70.8500 USD |
| 2023-07-21 |
74.6500 USD |
42,051.0230 AAVE |
72.5200 USD |
71.7300 USD |
75.6000 USD |
74.6500 USD |
| 2023-07-20 |
72.4200 USD |
36,909.6680 AAVE |
71.7100 USD |
71.2900 USD |
75.5000 USD |
72.4200 USD |
| 2023-07-19 |
71.4500 USD |
23,496.0390 AAVE |
72.0400 USD |
71.0900 USD |
73.6700 USD |
71.4500 USD |
| 2023-07-18 |
72.0100 USD |
47,734.0250 AAVE |
75.2000 USD |
70.7600 USD |
75.7400 USD |
72.0100 USD |
| 2023-07-17 |
75.3600 USD |
68,764.9050 AAVE |
76.8200 USD |
73.4900 USD |
79.4300 USD |
75.3600 USD |
| 2023-07-16 |
76.6500 USD |
76,841.6180 AAVE |
79.0100 USD |
76.2300 USD |
79.7300 USD |
76.6500 USD |
| 2023-07-15 |
78.9200 USD |
66,185.1600 AAVE |
81.1100 USD |
77.9500 USD |
82.7900 USD |
78.9200 USD |
| 2023-07-14 |
79.9200 USD |
170,715.5490 AAVE |
79.2300 USD |
77.9100 USD |
88.0600 USD |
79.9200 USD |
| 2023-07-13 |
78.1500 USD |
98,703.0160 AAVE |
75.7100 USD |
74.5900 USD |
79.2900 USD |
78.1500 USD |
| 2023-07-12 |
74.5200 USD |
89,081.5970 AAVE |
73.4100 USD |
73.2200 USD |
77.1200 USD |
74.5200 USD |
| 2023-07-11 |
73.3000 USD |
83,593.8520 AAVE |
69.4500 USD |
68.9200 USD |
74.4400 USD |
73.3000 USD |
| 2023-07-10 |
69.3600 USD |
105,995.6040 AAVE |
71.9000 USD |
68.8100 USD |
71.9800 USD |
69.3600 USD |
| 2023-07-09 |
71.5300 USD |
36,180.9290 AAVE |
73.5800 USD |
71.4700 USD |
74.5700 USD |
71.5300 USD |
| 2023-07-08 |
73.7400 USD |
56,225.0540 AAVE |
74.8200 USD |
72.7300 USD |
77.3100 USD |
73.7400 USD |
| 2023-07-07 |
74.5000 USD |
47,238.2600 AAVE |
70.2900 USD |
69.3100 USD |
74.8800 USD |
74.5000 USD |
| 2023-07-06 |
70.7900 USD |
82,203.5990 AAVE |
74.6200 USD |
70.6000 USD |
78.1000 USD |
70.7900 USD |
| 2023-07-05 |
74.7200 USD |
122,275.3610 AAVE |
77.0800 USD |
71.6500 USD |
80.6300 USD |
74.7200 USD |
| 2023-07-04 |
77.2900 USD |
139,285.4360 AAVE |
73.0700 USD |
71.6500 USD |
81.5000 USD |
77.2900 USD |
| 2023-07-03 |
72.8800 USD |
94,594.5860 AAVE |
70.7600 USD |
68.7000 USD |
74.7200 USD |
72.8800 USD |
| 2023-07-02 |
70.0000 USD |
84,342.0570 AAVE |
68.1600 USD |
67.3000 USD |
73.3800 USD |
70.0000 USD |
| 2023-07-01 |
68.0700 USD |
45,333.5070 AAVE |
70.6500 USD |
66.3900 USD |
70.7000 USD |
68.0700 USD |
| 2023-06-30 |
70.5100 USD |
161,651.6330 AAVE |
62.9700 USD |
61.1800 USD |
72.4100 USD |
70.5100 USD |
| 2023-06-29 |
63.2000 USD |
78,778.5850 AAVE |
59.3200 USD |
59.0000 USD |
67.1300 USD |
63.2000 USD |
| 2023-06-28 |
59.6600 USD |
40,249.7230 AAVE |
64.8800 USD |
57.5000 USD |
65.3800 USD |
59.6600 USD |
| 2023-06-27 |
64.5400 USD |
78,253.1600 AAVE |
63.1200 USD |
62.6400 USD |
69.4300 USD |
64.5400 USD |
| 2023-06-26 |
63.2200 USD |
62,542.6560 AAVE |
68.8200 USD |
62.9200 USD |
69.3300 USD |
63.2200 USD |
| 2023-06-25 |
69.7400 USD |
193,663.0330 AAVE |
57.1400 USD |
56.9800 USD |
76.8500 USD |
69.7400 USD |
| 2023-06-24 |
56.9500 USD |
20,238.3790 AAVE |
57.1700 USD |
56.0600 USD |
58.3400 USD |
56.9500 USD |
| 2023-06-23 |
56.9500 USD |
25,500.5030 AAVE |
55.5800 USD |
55.2400 USD |
57.7900 USD |
56.9500 USD |
| 2023-06-22 |
55.5400 USD |
36,575.7290 AAVE |
55.0500 USD |
54.9000 USD |
57.2800 USD |
55.5400 USD |
| 2023-06-21 |
55.2400 USD |
28,201.1430 AAVE |
53.1200 USD |
52.8800 USD |
55.5400 USD |
55.2400 USD |
| 2023-06-20 |
52.9000 USD |
27,609.4630 AAVE |
51.9400 USD |
50.1300 USD |
53.1800 USD |
52.9000 USD |