Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.0738 USD |
654,393.5000 ABT |
1.0498 USD |
1.0188 USD |
1.1700 USD |
1.0738 USD |
| 2025-01-19 |
1.0761 USD |
884,519.7000 ABT |
1.2201 USD |
1.0393 USD |
1.2409 USD |
1.0761 USD |
| 2025-01-18 |
1.2007 USD |
446,042.4000 ABT |
1.2580 USD |
1.1912 USD |
1.2672 USD |
1.2007 USD |
| 2025-01-17 |
1.2591 USD |
645,412.7000 ABT |
1.2040 USD |
1.1800 USD |
1.2750 USD |
1.2591 USD |
| 2025-01-16 |
1.2040 USD |
690,693.4000 ABT |
1.2469 USD |
1.1700 USD |
1.2762 USD |
1.2040 USD |
| 2025-01-15 |
1.2338 USD |
335,106.8000 ABT |
1.2360 USD |
1.1987 USD |
1.2785 USD |
1.2338 USD |
| 2025-01-14 |
1.2499 USD |
191,706.9000 ABT |
1.2235 USD |
1.2036 USD |
1.2759 USD |
1.2499 USD |
| 2025-01-13 |
1.2084 USD |
251,456.8000 ABT |
1.2769 USD |
1.1685 USD |
1.2939 USD |
1.2084 USD |
| 2025-01-12 |
1.2771 USD |
562,117.4000 ABT |
1.2321 USD |
1.2021 USD |
1.3613 USD |
1.2771 USD |
| 2025-01-11 |
1.2391 USD |
272,350.8000 ABT |
1.2856 USD |
1.2278 USD |
1.3689 USD |
1.2391 USD |
| 2025-01-10 |
1.2829 USD |
331,188.7000 ABT |
1.2256 USD |
1.1841 USD |
1.2863 USD |
1.2829 USD |
| 2025-01-09 |
1.2289 USD |
357,198.8000 ABT |
1.3005 USD |
1.2003 USD |
1.3120 USD |
1.2289 USD |
| 2025-01-08 |
1.3005 USD |
482,996.3000 ABT |
1.3473 USD |
1.2670 USD |
1.3710 USD |
1.3005 USD |
| 2025-01-07 |
1.3436 USD |
401,372.0000 ABT |
1.4577 USD |
1.3333 USD |
1.4890 USD |
1.3436 USD |
| 2025-01-06 |
1.4537 USD |
490,766.8000 ABT |
1.4875 USD |
1.4221 USD |
1.4900 USD |
1.4537 USD |
| 2025-01-05 |
1.4881 USD |
151,386.1000 ABT |
1.5338 USD |
1.4811 USD |
1.5429 USD |
1.4881 USD |
| 2025-01-04 |
1.5397 USD |
318,354.5000 ABT |
1.5789 USD |
1.4800 USD |
1.5963 USD |
1.5397 USD |
| 2025-01-03 |
1.5787 USD |
573,221.2000 ABT |
1.4021 USD |
1.3983 USD |
1.6392 USD |
1.5787 USD |
| 2025-01-02 |
1.4107 USD |
351,831.4000 ABT |
1.4128 USD |
1.3802 USD |
1.4570 USD |
1.4107 USD |
| 2025-01-01 |
1.4129 USD |
369,962.5000 ABT |
1.3571 USD |
1.2712 USD |
1.4573 USD |
1.4129 USD |
| 2024-12-31 |
1.3552 USD |
1,114,380.7000 ABT |
1.4210 USD |
1.2437 USD |
1.4500 USD |
1.3552 USD |
| 2024-12-30 |
1.4200 USD |
663,048.6000 ABT |
1.4338 USD |
1.4051 USD |
1.6209 USD |
1.4200 USD |
| 2024-12-29 |
1.4291 USD |
378,590.6000 ABT |
1.4184 USD |
1.4101 USD |
1.4400 USD |
1.4291 USD |
| 2024-12-28 |
1.4184 USD |
161,460.8000 ABT |
1.4302 USD |
1.4131 USD |
1.4394 USD |
1.4184 USD |
| 2024-12-27 |
1.4334 USD |
357,867.6000 ABT |
1.4378 USD |
1.4001 USD |
1.4648 USD |
1.4334 USD |
| 2024-12-26 |
1.4359 USD |
361,640.7000 ABT |
1.4741 USD |
1.4015 USD |
1.4981 USD |
1.4359 USD |
| 2024-12-25 |
1.4793 USD |
446,537.8000 ABT |
1.5060 USD |
1.4551 USD |
1.5232 USD |
1.4793 USD |
| 2024-12-24 |
1.5065 USD |
350,485.5000 ABT |
1.5186 USD |
1.4836 USD |
1.5889 USD |
1.5065 USD |
| 2024-12-23 |
1.5150 USD |
412,928.3000 ABT |
1.4700 USD |
1.4700 USD |
1.5751 USD |
1.5150 USD |
| 2024-12-22 |
1.4700 USD |
264,753.2000 ABT |
1.5049 USD |
1.4347 USD |
1.5784 USD |
1.4700 USD |
| 2024-12-21 |
1.5011 USD |
226,353.1000 ABT |
1.6259 USD |
1.5005 USD |
1.6838 USD |
1.5011 USD |
| 2024-12-20 |
1.6248 USD |
807,224.6000 ABT |
1.5129 USD |
1.4277 USD |
1.7787 USD |
1.6248 USD |
| 2024-12-19 |
1.5149 USD |
707,583.6000 ABT |
1.5590 USD |
1.4959 USD |
1.7901 USD |
1.5149 USD |
| 2024-12-18 |
1.5505 USD |
645,218.1000 ABT |
1.6134 USD |
1.4324 USD |
1.6306 USD |
1.5505 USD |
| 2024-12-17 |
1.6138 USD |
331,570.3000 ABT |
1.6940 USD |
1.6022 USD |
1.7280 USD |
1.6138 USD |
| 2024-12-16 |
1.6921 USD |
255,268.8000 ABT |
1.7580 USD |
1.6905 USD |
1.7900 USD |
1.6921 USD |
| 2024-12-15 |
1.7570 USD |
196,117.9000 ABT |
1.6651 USD |
1.6412 USD |
1.7586 USD |
1.7570 USD |
| 2024-12-14 |
1.6712 USD |
269,114.3000 ABT |
1.7280 USD |
1.6431 USD |
1.7626 USD |
1.6712 USD |
| 2024-12-13 |
1.7348 USD |
351,679.6000 ABT |
1.8220 USD |
1.7101 USD |
1.8710 USD |
1.7348 USD |
| 2024-12-12 |
1.8220 USD |
249,299.5000 ABT |
1.8824 USD |
1.7827 USD |
1.9365 USD |
1.8220 USD |
| 2024-12-11 |
1.8890 USD |
520,350.3000 ABT |
1.6670 USD |
1.6165 USD |
1.9700 USD |
1.8890 USD |
| 2024-12-10 |
1.6594 USD |
1,106,670.5000 ABT |
1.8030 USD |
1.4710 USD |
1.8118 USD |
1.6594 USD |
| 2024-12-09 |
1.8031 USD |
660,967.5000 ABT |
1.9910 USD |
1.6839 USD |
1.9949 USD |
1.8031 USD |
| 2024-12-08 |
1.9945 USD |
569,306.6000 ABT |
1.9460 USD |
1.9238 USD |
2.0189 USD |
1.9945 USD |
| 2024-12-07 |
1.9452 USD |
405,419.0000 ABT |
1.9160 USD |
1.8526 USD |
1.9573 USD |
1.9452 USD |
| 2024-12-06 |
1.9200 USD |
503,819.3000 ABT |
1.8260 USD |
1.8140 USD |
1.9788 USD |
1.9200 USD |
| 2024-12-05 |
1.8260 USD |
1,107,326.3000 ABT |
1.9390 USD |
1.8200 USD |
1.9400 USD |
1.8260 USD |
| 2024-12-04 |
1.9389 USD |
765,398.6000 ABT |
1.9600 USD |
1.8907 USD |
2.0785 USD |
1.9389 USD |
| 2024-12-03 |
1.9621 USD |
1,156,432.0000 ABT |
1.9171 USD |
1.7424 USD |
2.1499 USD |
1.9621 USD |
| 2024-12-02 |
1.9228 USD |
866,201.4000 ABT |
2.0748 USD |
1.8302 USD |
2.0795 USD |
1.9228 USD |