Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.6050 USD |
40,310.7000 ABT |
0.6127 USD |
0.6000 USD |
0.6170 USD |
0.6050 USD |
| 2025-04-16 |
0.6071 USD |
240,752.7000 ABT |
0.6255 USD |
0.5881 USD |
0.6255 USD |
0.6071 USD |
| 2025-04-15 |
0.5960 USD |
371,404.9000 ABT |
0.5818 USD |
0.5801 USD |
0.6746 USD |
0.5960 USD |
| 2025-04-14 |
0.5814 USD |
173,769.0000 ABT |
0.6000 USD |
0.5800 USD |
0.6116 USD |
0.5814 USD |
| 2025-04-13 |
0.6118 USD |
202,705.7000 ABT |
0.6258 USD |
0.6000 USD |
0.6370 USD |
0.6118 USD |
| 2025-04-12 |
0.6290 USD |
268,483.7000 ABT |
0.5844 USD |
0.5770 USD |
0.6528 USD |
0.6290 USD |
| 2025-04-11 |
0.5959 USD |
252,188.8000 ABT |
0.5585 USD |
0.5451 USD |
0.5960 USD |
0.5959 USD |
| 2025-04-10 |
0.5560 USD |
290,989.4000 ABT |
0.5980 USD |
0.5201 USD |
0.5990 USD |
0.5560 USD |
| 2025-04-09 |
0.5930 USD |
752,576.0000 ABT |
0.5100 USD |
0.4903 USD |
0.6499 USD |
0.5930 USD |
| 2025-04-08 |
0.5114 USD |
1,340,962.6000 ABT |
0.4826 USD |
0.4805 USD |
0.6000 USD |
0.5114 USD |
| 2025-04-07 |
0.5029 USD |
1,908,775.2000 ABT |
0.4587 USD |
0.4135 USD |
0.6780 USD |
0.5029 USD |
| 2025-04-06 |
0.4613 USD |
2,104,913.7000 ABT |
0.5636 USD |
0.4419 USD |
0.5786 USD |
0.4613 USD |
| 2025-04-05 |
0.5676 USD |
483,241.4000 ABT |
0.6012 USD |
0.5610 USD |
0.6060 USD |
0.5676 USD |
| 2025-04-04 |
0.6271 USD |
397,580.5000 ABT |
0.6400 USD |
0.6211 USD |
0.6560 USD |
0.6271 USD |
| 2025-04-03 |
0.6449 USD |
269,770.4000 ABT |
0.6460 USD |
0.6219 USD |
0.6604 USD |
0.6449 USD |
| 2025-04-02 |
0.6594 USD |
578,982.4000 ABT |
0.6850 USD |
0.6400 USD |
0.6889 USD |
0.6594 USD |
| 2025-04-01 |
0.6899 USD |
1,373,144.2000 ABT |
0.6740 USD |
0.6580 USD |
0.8470 USD |
0.6899 USD |
| 2025-03-31 |
0.6593 USD |
199,613.9000 ABT |
0.6369 USD |
0.6248 USD |
0.6684 USD |
0.6593 USD |
| 2025-03-30 |
0.6389 USD |
359,638.3000 ABT |
0.6640 USD |
0.6230 USD |
0.6681 USD |
0.6389 USD |
| 2025-03-29 |
0.6579 USD |
120,056.1000 ABT |
0.6989 USD |
0.6579 USD |
0.7087 USD |
0.6579 USD |
| 2025-03-28 |
0.6965 USD |
225,240.4000 ABT |
0.7410 USD |
0.6725 USD |
0.7469 USD |
0.6965 USD |
| 2025-03-27 |
0.7423 USD |
111,121.8000 ABT |
0.7500 USD |
0.7350 USD |
0.7627 USD |
0.7423 USD |
| 2025-03-26 |
0.7566 USD |
73,620.9000 ABT |
0.7610 USD |
0.7500 USD |
0.7787 USD |
0.7566 USD |
| 2025-03-25 |
0.7616 USD |
182,734.7000 ABT |
0.7690 USD |
0.7529 USD |
0.7984 USD |
0.7616 USD |
| 2025-03-24 |
0.7891 USD |
206,880.5000 ABT |
0.7250 USD |
0.7157 USD |
0.8039 USD |
0.7891 USD |
| 2025-03-23 |
0.7280 USD |
73,547.0000 ABT |
0.7342 USD |
0.7200 USD |
0.7466 USD |
0.7280 USD |
| 2025-03-22 |
0.7358 USD |
55,721.1000 ABT |
0.7220 USD |
0.7214 USD |
0.7464 USD |
0.7358 USD |
| 2025-03-21 |
0.7229 USD |
295,386.3000 ABT |
0.7620 USD |
0.7157 USD |
0.7650 USD |
0.7229 USD |
| 2025-03-20 |
0.7550 USD |
150,774.5000 ABT |
0.7820 USD |
0.7468 USD |
0.7821 USD |
0.7550 USD |
| 2025-03-19 |
0.7700 USD |
105,883.7000 ABT |
0.7540 USD |
0.7461 USD |
0.7803 USD |
0.7700 USD |
| 2025-03-18 |
0.7433 USD |
303,104.7000 ABT |
0.8071 USD |
0.7382 USD |
0.8119 USD |
0.7433 USD |
| 2025-03-17 |
0.8250 USD |
160,019.0000 ABT |
0.8110 USD |
0.7900 USD |
0.8478 USD |
0.8250 USD |
| 2025-03-16 |
0.8009 USD |
204,740.4000 ABT |
0.8294 USD |
0.7815 USD |
0.8332 USD |
0.8009 USD |
| 2025-03-15 |
0.8270 USD |
384,120.3000 ABT |
0.8180 USD |
0.7768 USD |
0.8869 USD |
0.8270 USD |
| 2025-03-14 |
0.8200 USD |
526,407.2000 ABT |
0.7487 USD |
0.7392 USD |
0.9500 USD |
0.8200 USD |
| 2025-03-13 |
0.7279 USD |
315,207.1000 ABT |
0.7794 USD |
0.7211 USD |
0.8129 USD |
0.7279 USD |
| 2025-03-12 |
0.7860 USD |
469,751.2000 ABT |
0.7730 USD |
0.7600 USD |
0.9092 USD |
0.7860 USD |
| 2025-03-11 |
0.7560 USD |
318,336.6000 ABT |
0.7315 USD |
0.6840 USD |
0.8000 USD |
0.7560 USD |
| 2025-03-10 |
0.7408 USD |
280,082.1000 ABT |
0.7650 USD |
0.7156 USD |
0.8150 USD |
0.7408 USD |
| 2025-03-09 |
0.7630 USD |
733,606.2000 ABT |
0.8269 USD |
0.7591 USD |
0.9517 USD |
0.7630 USD |
| 2025-03-08 |
0.8310 USD |
196,774.7000 ABT |
0.8440 USD |
0.8000 USD |
0.8480 USD |
0.8310 USD |
| 2025-03-07 |
0.8417 USD |
1,146,264.8000 ABT |
0.9081 USD |
0.8133 USD |
0.9515 USD |
0.8417 USD |
| 2025-03-06 |
0.8041 USD |
743,234.5000 ABT |
0.7740 USD |
0.7708 USD |
0.9500 USD |
0.8041 USD |
| 2025-03-05 |
0.7729 USD |
263,859.0000 ABT |
0.7600 USD |
0.7000 USD |
0.7782 USD |
0.7729 USD |
| 2025-03-04 |
0.7665 USD |
414,919.2000 ABT |
0.7740 USD |
0.7307 USD |
0.8385 USD |
0.7665 USD |
| 2025-03-03 |
0.7744 USD |
1,204,360.5000 ABT |
0.8729 USD |
0.7649 USD |
0.9499 USD |
0.7744 USD |
| 2025-03-02 |
0.8398 USD |
3,220,071.5000 ABT |
0.7417 USD |
0.7266 USD |
1.1499 USD |
0.8398 USD |
| 2025-03-01 |
0.7454 USD |
216,304.7000 ABT |
0.7600 USD |
0.7179 USD |
0.7629 USD |
0.7454 USD |
| 2025-02-28 |
0.7617 USD |
393,534.4000 ABT |
0.7785 USD |
0.7101 USD |
0.7895 USD |
0.7617 USD |
| 2025-02-27 |
0.8062 USD |
98,803.9000 ABT |
0.7880 USD |
0.7880 USD |
0.8142 USD |
0.8062 USD |