Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0899 USD |
657,666.7000 ABT |
0.0905 USD |
0.0887 USD |
0.0909 USD |
0.0899 USD |
| 2022-08-03 |
0.0912 USD |
884,597.9000 ABT |
0.0891 USD |
0.0890 USD |
0.0929 USD |
0.0912 USD |
| 2022-08-02 |
0.0891 USD |
1,710,456.6000 ABT |
0.0917 USD |
0.0888 USD |
0.0928 USD |
0.0891 USD |
| 2022-08-01 |
0.0910 USD |
1,294,079.9000 ABT |
0.0948 USD |
0.0896 USD |
0.0963 USD |
0.0910 USD |
| 2022-07-31 |
0.0944 USD |
1,614,937.6000 ABT |
0.0927 USD |
0.0918 USD |
0.0960 USD |
0.0944 USD |
| 2022-07-30 |
0.0917 USD |
1,974,319.8000 ABT |
0.0953 USD |
0.0916 USD |
0.0981 USD |
0.0917 USD |
| 2022-07-29 |
0.0945 USD |
1,311,584.7000 ABT |
0.0952 USD |
0.0920 USD |
0.0999 USD |
0.0945 USD |
| 2022-07-28 |
0.0950 USD |
1,810,371.3000 ABT |
0.0949 USD |
0.0913 USD |
0.0965 USD |
0.0950 USD |
| 2022-07-27 |
0.0941 USD |
2,254,536.0000 ABT |
0.0947 USD |
0.0860 USD |
0.0963 USD |
0.0941 USD |
| 2022-07-26 |
0.0936 USD |
6,970,159.7000 ABT |
0.1127 USD |
0.0830 USD |
0.1132 USD |
0.0936 USD |
| 2022-07-25 |
0.0985 USD |
8,075,788.8000 ABT |
0.1025 USD |
0.0934 USD |
0.1470 USD |
0.0985 USD |
| 2022-07-24 |
0.1058 USD |
858,821.8000 ABT |
0.1018 USD |
0.0991 USD |
0.1088 USD |
0.1058 USD |
| 2022-07-23 |
0.1003 USD |
1,055,131.8000 ABT |
0.1050 USD |
0.0898 USD |
0.1088 USD |
0.1003 USD |
| 2022-07-22 |
0.1067 USD |
1,900,866.9000 ABT |
0.1164 USD |
0.1001 USD |
0.1195 USD |
0.1067 USD |
| 2022-07-21 |
0.1090 USD |
3,075,115.4000 ABT |
0.1300 USD |
0.1036 USD |
0.1569 USD |
0.1090 USD |