Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
2.0661 USD |
583,122.9000 ABT |
2.0601 USD |
1.9703 USD |
2.1102 USD |
2.0661 USD |
| 2024-11-30 |
2.0600 USD |
996,799.0000 ABT |
1.8630 USD |
1.8464 USD |
2.1158 USD |
2.0600 USD |
| 2024-11-29 |
1.8631 USD |
793,957.5000 ABT |
1.9542 USD |
1.7537 USD |
1.9577 USD |
1.8631 USD |
| 2024-11-28 |
1.9490 USD |
2,391,327.0000 ABT |
1.6481 USD |
1.6167 USD |
2.0984 USD |
1.9490 USD |
| 2024-11-27 |
1.6548 USD |
1,133,969.5000 ABT |
1.4458 USD |
1.4301 USD |
1.6800 USD |
1.6548 USD |
| 2024-11-26 |
1.4460 USD |
483,852.0000 ABT |
1.5288 USD |
1.3929 USD |
1.5600 USD |
1.4460 USD |
| 2024-11-25 |
1.5209 USD |
582,952.0000 ABT |
1.5070 USD |
1.4882 USD |
1.5968 USD |
1.5209 USD |
| 2024-11-24 |
1.5003 USD |
1,301,976.6000 ABT |
1.3610 USD |
1.3559 USD |
1.6000 USD |
1.5003 USD |
| 2024-11-23 |
1.3606 USD |
710,326.7000 ABT |
1.3560 USD |
1.3098 USD |
1.3904 USD |
1.3606 USD |
| 2024-11-22 |
1.3568 USD |
617,371.2000 ABT |
1.3430 USD |
1.2751 USD |
1.4048 USD |
1.3568 USD |
| 2024-11-21 |
1.3430 USD |
1,192,833.2000 ABT |
1.2965 USD |
1.1750 USD |
1.3933 USD |
1.3430 USD |
| 2024-11-20 |
1.2932 USD |
765,089.9000 ABT |
1.3611 USD |
1.2680 USD |
1.3753 USD |
1.2932 USD |
| 2024-11-19 |
1.3669 USD |
407,874.7000 ABT |
1.3786 USD |
1.3500 USD |
1.4008 USD |
1.3669 USD |
| 2024-11-18 |
1.3799 USD |
905,933.7000 ABT |
1.4187 USD |
1.2961 USD |
1.4371 USD |
1.3799 USD |
| 2024-11-17 |
1.4262 USD |
554,596.6000 ABT |
1.4255 USD |
1.4032 USD |
1.5087 USD |
1.4262 USD |
| 2024-11-16 |
1.4309 USD |
601,917.5000 ABT |
1.4823 USD |
1.3930 USD |
1.4985 USD |
1.4309 USD |
| 2024-11-15 |
1.4879 USD |
512,827.4000 ABT |
1.3883 USD |
1.3634 USD |
1.5049 USD |
1.4879 USD |
| 2024-11-14 |
1.3830 USD |
698,373.8000 ABT |
1.3919 USD |
1.3738 USD |
1.4959 USD |
1.3830 USD |
| 2024-11-13 |
1.3858 USD |
689,904.3000 ABT |
1.4457 USD |
1.3601 USD |
1.4847 USD |
1.3858 USD |
| 2024-11-12 |
1.4409 USD |
685,392.4000 ABT |
1.4899 USD |
1.3956 USD |
1.5610 USD |
1.4409 USD |
| 2024-11-11 |
1.4836 USD |
883,911.3000 ABT |
1.5125 USD |
1.4516 USD |
1.5539 USD |
1.4836 USD |
| 2024-11-10 |
1.5125 USD |
1,027,801.9000 ABT |
1.5419 USD |
1.4576 USD |
1.6442 USD |
1.5125 USD |
| 2024-11-09 |
1.5301 USD |
398,205.3000 ABT |
1.5205 USD |
1.4748 USD |
1.5725 USD |
1.5301 USD |
| 2024-11-08 |
1.5238 USD |
482,076.0000 ABT |
1.6060 USD |
1.4901 USD |
1.6697 USD |
1.5238 USD |
| 2024-11-07 |
1.6001 USD |
867,108.5000 ABT |
1.4885 USD |
1.4211 USD |
1.7268 USD |
1.6001 USD |
| 2024-11-06 |
1.4884 USD |
676,664.8000 ABT |
1.3950 USD |
1.3831 USD |
1.5810 USD |
1.4884 USD |
| 2024-11-05 |
1.3991 USD |
197,565.7000 ABT |
1.3250 USD |
1.3122 USD |
1.4158 USD |
1.3991 USD |
| 2024-11-04 |
1.3220 USD |
447,585.9000 ABT |
1.3570 USD |
1.2917 USD |
1.4082 USD |
1.3220 USD |
| 2024-11-03 |
1.3563 USD |
475,037.2000 ABT |
1.3820 USD |
1.3014 USD |
1.4271 USD |
1.3563 USD |
| 2024-11-02 |
1.3815 USD |
680,396.0000 ABT |
1.5006 USD |
1.3258 USD |
1.5040 USD |
1.3815 USD |
| 2024-11-01 |
1.5018 USD |
303,368.0000 ABT |
1.4759 USD |
1.4531 USD |
1.5243 USD |
1.5018 USD |
| 2024-10-31 |
1.4749 USD |
530,010.8000 ABT |
1.5639 USD |
1.4502 USD |
1.6109 USD |
1.4749 USD |
| 2024-10-30 |
1.5557 USD |
194,350.1000 ABT |
1.6024 USD |
1.5520 USD |
1.6290 USD |
1.5557 USD |
| 2024-10-29 |
1.6080 USD |
468,471.0000 ABT |
1.6399 USD |
1.5271 USD |
1.6550 USD |
1.6080 USD |
| 2024-10-28 |
1.6394 USD |
732,680.0000 ABT |
1.5304 USD |
1.5302 USD |
1.7500 USD |
1.6394 USD |
| 2024-10-27 |
1.5299 USD |
251,165.1000 ABT |
1.5880 USD |
1.5033 USD |
1.5962 USD |
1.5299 USD |
| 2024-10-26 |
1.5873 USD |
326,795.5000 ABT |
1.5921 USD |
1.5701 USD |
1.6879 USD |
1.5873 USD |
| 2024-10-25 |
1.6039 USD |
584,282.3000 ABT |
1.6460 USD |
1.5912 USD |
1.7393 USD |
1.6039 USD |
| 2024-10-24 |
1.6460 USD |
327,210.5000 ABT |
1.6805 USD |
1.5651 USD |
1.6979 USD |
1.6460 USD |
| 2024-10-23 |
1.6830 USD |
753,901.1000 ABT |
1.6189 USD |
1.5500 USD |
1.8187 USD |
1.6830 USD |
| 2024-10-22 |
1.6179 USD |
347,134.1000 ABT |
1.5489 USD |
1.5356 USD |
1.6760 USD |
1.6179 USD |
| 2024-10-21 |
1.5381 USD |
322,236.3000 ABT |
1.6261 USD |
1.4995 USD |
1.6500 USD |
1.5381 USD |
| 2024-10-20 |
1.6241 USD |
366,548.5000 ABT |
1.5864 USD |
1.5694 USD |
1.6705 USD |
1.6241 USD |
| 2024-10-19 |
1.5940 USD |
446,666.8000 ABT |
1.6250 USD |
1.5400 USD |
1.6655 USD |
1.5940 USD |
| 2024-10-18 |
1.6331 USD |
570,641.6000 ABT |
1.5692 USD |
1.5612 USD |
1.7440 USD |
1.6331 USD |
| 2024-10-17 |
1.5611 USD |
1,141,873.2000 ABT |
1.5060 USD |
1.4627 USD |
1.9082 USD |
1.5611 USD |
| 2024-10-16 |
1.5000 USD |
291,387.9000 ABT |
1.5001 USD |
1.4526 USD |
1.5299 USD |
1.5000 USD |
| 2024-10-15 |
1.5008 USD |
413,835.4000 ABT |
1.5933 USD |
1.4881 USD |
1.6292 USD |
1.5008 USD |
| 2024-10-14 |
1.5929 USD |
397,401.7000 ABT |
1.4987 USD |
1.4831 USD |
1.6027 USD |
1.5929 USD |
| 2024-10-13 |
1.5060 USD |
172,748.9000 ABT |
1.5329 USD |
1.4687 USD |
1.5341 USD |
1.5060 USD |