Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.4234 USD |
453,942.8000 ABT |
0.4265 USD |
0.4000 USD |
0.4480 USD |
0.4234 USD |
| 2025-11-04 |
0.4260 USD |
399,344.5000 ABT |
0.4702 USD |
0.4112 USD |
0.4801 USD |
0.4260 USD |
| 2025-11-03 |
0.4640 USD |
539,973.6000 ABT |
0.5290 USD |
0.4399 USD |
0.5331 USD |
0.4640 USD |
| 2025-11-02 |
0.5354 USD |
69,792.9000 ABT |
0.5297 USD |
0.5138 USD |
0.5424 USD |
0.5354 USD |
| 2025-11-01 |
0.5410 USD |
221,280.8000 ABT |
0.5305 USD |
0.5100 USD |
0.5617 USD |
0.5410 USD |
| 2025-10-31 |
0.5407 USD |
143,626.5000 ABT |
0.5409 USD |
0.5200 USD |
0.5475 USD |
0.5407 USD |
| 2025-10-30 |
0.5355 USD |
331,172.3000 ABT |
0.6123 USD |
0.5271 USD |
0.6168 USD |
0.5355 USD |
| 2025-10-29 |
0.6084 USD |
129,549.7000 ABT |
0.6360 USD |
0.5928 USD |
0.6505 USD |
0.6084 USD |
| 2025-10-28 |
0.6725 USD |
805,497.5000 ABT |
0.6621 USD |
0.6430 USD |
0.7773 USD |
0.6725 USD |
| 2025-10-27 |
0.6094 USD |
306,530.0000 ABT |
0.5998 USD |
0.5889 USD |
0.6450 USD |
0.6094 USD |
| 2025-10-26 |
0.5864 USD |
535,325.6000 ABT |
0.6171 USD |
0.5264 USD |
0.6400 USD |
0.5864 USD |
| 2025-10-25 |
0.6138 USD |
513,006.6000 ABT |
0.4935 USD |
0.4747 USD |
0.6644 USD |
0.6138 USD |
| 2025-10-24 |
0.4856 USD |
161,472.6000 ABT |
0.4910 USD |
0.4761 USD |
0.5043 USD |
0.4856 USD |
| 2025-10-23 |
0.4857 USD |
86,005.7000 ABT |
0.4780 USD |
0.4777 USD |
0.4952 USD |
0.4857 USD |
| 2025-10-22 |
0.4827 USD |
151,142.4000 ABT |
0.5023 USD |
0.4673 USD |
0.5105 USD |
0.4827 USD |
| 2025-10-21 |
0.5116 USD |
191,473.0000 ABT |
0.5193 USD |
0.4906 USD |
0.5228 USD |
0.5116 USD |
| 2025-10-20 |
0.5152 USD |
70,571.2000 ABT |
0.5121 USD |
0.5081 USD |
0.5227 USD |
0.5152 USD |
| 2025-10-19 |
0.5116 USD |
260,123.8000 ABT |
0.4891 USD |
0.4778 USD |
0.5202 USD |
0.5116 USD |
| 2025-10-18 |
0.4903 USD |
113,505.9000 ABT |
0.4884 USD |
0.4774 USD |
0.4909 USD |
0.4903 USD |
| 2025-10-17 |
0.4783 USD |
417,654.1000 ABT |
0.5060 USD |
0.4667 USD |
0.5229 USD |
0.4783 USD |
| 2025-10-16 |
0.4995 USD |
196,293.7000 ABT |
0.5173 USD |
0.4897 USD |
0.5201 USD |
0.4995 USD |
| 2025-10-15 |
0.5174 USD |
243,736.9000 ABT |
0.5552 USD |
0.5112 USD |
0.5668 USD |
0.5174 USD |
| 2025-10-14 |
0.5594 USD |
77,851.4000 ABT |
0.5761 USD |
0.5453 USD |
0.5811 USD |
0.5594 USD |
| 2025-10-13 |
0.5689 USD |
104,684.6000 ABT |
0.5702 USD |
0.5555 USD |
0.5821 USD |
0.5689 USD |
| 2025-10-12 |
0.5701 USD |
96,087.8000 ABT |
0.5262 USD |
0.5256 USD |
0.5763 USD |
0.5701 USD |
| 2025-10-11 |
0.5330 USD |
328,431.9000 ABT |
0.5600 USD |
0.5101 USD |
0.5670 USD |
0.5330 USD |
| 2025-10-10 |
0.5497 USD |
497,125.0000 ABT |
0.6162 USD |
0.4900 USD |
0.6257 USD |
0.5497 USD |
| 2025-10-09 |
0.6098 USD |
259,475.9000 ABT |
0.6377 USD |
0.5976 USD |
0.6405 USD |
0.6098 USD |
| 2025-10-08 |
0.6401 USD |
137,149.0000 ABT |
0.6380 USD |
0.6356 USD |
0.6702 USD |
0.6401 USD |
| 2025-10-07 |
0.6439 USD |
266,394.8000 ABT |
0.7009 USD |
0.6279 USD |
0.7168 USD |
0.6439 USD |
| 2025-10-06 |
0.6847 USD |
222,715.9000 ABT |
0.6587 USD |
0.6345 USD |
0.7000 USD |
0.6847 USD |
| 2025-10-05 |
0.6628 USD |
66,759.1000 ABT |
0.6537 USD |
0.6534 USD |
0.6735 USD |
0.6628 USD |
| 2025-10-04 |
0.6560 USD |
168,771.6000 ABT |
0.6598 USD |
0.6355 USD |
0.6705 USD |
0.6560 USD |
| 2025-10-03 |
0.6531 USD |
316,091.7000 ABT |
0.6852 USD |
0.6128 USD |
0.6958 USD |
0.6531 USD |
| 2025-10-02 |
0.6828 USD |
147,510.5000 ABT |
0.6797 USD |
0.6542 USD |
0.6971 USD |
0.6828 USD |
| 2025-10-01 |
0.6893 USD |
477,540.6000 ABT |
0.6561 USD |
0.6128 USD |
0.7063 USD |
0.6893 USD |
| 2025-09-30 |
0.6072 USD |
147,080.3000 ABT |
0.5941 USD |
0.5773 USD |
0.6285 USD |
0.6072 USD |
| 2025-09-29 |
0.5872 USD |
96,912.3000 ABT |
0.5977 USD |
0.5761 USD |
0.6117 USD |
0.5872 USD |
| 2025-09-28 |
0.5993 USD |
164,656.2000 ABT |
0.5961 USD |
0.5724 USD |
0.6052 USD |
0.5993 USD |
| 2025-09-27 |
0.5902 USD |
64,104.5000 ABT |
0.6037 USD |
0.5819 USD |
0.6170 USD |
0.5902 USD |
| 2025-09-26 |
0.6089 USD |
236,736.5000 ABT |
0.5585 USD |
0.5540 USD |
0.6256 USD |
0.6089 USD |
| 2025-09-25 |
0.5568 USD |
295,363.8000 ABT |
0.6114 USD |
0.5502 USD |
0.6201 USD |
0.5568 USD |
| 2025-09-24 |
0.6160 USD |
160,498.8000 ABT |
0.6239 USD |
0.5995 USD |
0.6306 USD |
0.6160 USD |
| 2025-09-23 |
0.6212 USD |
131,363.3000 ABT |
0.6271 USD |
0.6121 USD |
0.6423 USD |
0.6212 USD |
| 2025-09-22 |
0.6252 USD |
584,334.3000 ABT |
0.6660 USD |
0.5692 USD |
0.6660 USD |
0.6252 USD |
| 2025-09-21 |
0.6612 USD |
153,182.1000 ABT |
0.6536 USD |
0.6535 USD |
0.6898 USD |
0.6612 USD |
| 2025-09-20 |
0.6597 USD |
370,369.8000 ABT |
0.6570 USD |
0.6428 USD |
0.7075 USD |
0.6597 USD |
| 2025-09-19 |
0.6570 USD |
201,436.9000 ABT |
0.6768 USD |
0.6502 USD |
0.6815 USD |
0.6570 USD |
| 2025-09-18 |
0.6802 USD |
197,160.1000 ABT |
0.6782 USD |
0.6548 USD |
0.6867 USD |
0.6802 USD |
| 2025-09-17 |
0.6804 USD |
66,040.8000 ABT |
0.6797 USD |
0.6719 USD |
0.6878 USD |
0.6804 USD |